HPB Historical USD Price
Daily close · Jan 9, 2018 → Jan 7, 2019Daily price history
Dec 9, 2018 → Jan 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-07 | $0.21903653 | $0.22290778 | $0.20910107 | $0.21753285 | $1.49M |
| 2019-01-06 | $0.20429995 | $0.2205514 | $0.18602267 | $0.21716041 | $1.69M |
| 2019-01-05 | $0.24183574 | $0.24462493 | $0.1474313 | $0.20266901 | $1.70M |
| 2019-01-04 | $0.24282682 | $0.24327259 | $0.23727104 | $0.24213113 | $1.33M |
| 2019-01-03 | $0.24377247 | $0.24479128 | $0.23905386 | $0.24165941 | $1.23M |
| 2019-01-02 | $0.24750592 | $0.24950804 | $0.23925221 | $0.24379749 | $1.39M |
| 2019-01-01 | $0.23747582 | $0.2486887 | $0.23429573 | $0.24839743 | $1.30M |
| 2018-12-31 | $0.25053515 | $0.25152894 | $0.23422387 | $0.23878799 | $1.32M |
| 2018-12-30 | $0.24952878 | $0.25403735 | $0.24633492 | $0.24989204 | $1.42M |
| 2018-12-29 | $0.25225243 | $0.25823388 | $0.24416049 | $0.2489024 | $1.35M |
| 2018-12-28 | $0.23829862 | $0.25493336 | $0.22766725 | $0.25245937 | $1.27M |
| 2018-12-27 | $0.25398897 | $0.25478761 | $0.23513959 | $0.238241 | $1.34M |
| 2018-12-26 | $0.23993515 | $0.25434298 | $0.23918677 | $0.25274142 | $1.51M |
| 2018-12-25 | $0.26519235 | $0.2669264 | $0.23760969 | $0.2405881 | $1.44M |
| 2018-12-24 | $0.27173411 | $0.2878124 | $0.26086404 | $0.26659664 | $1.69M |
| 2018-12-23 | $0.26695727 | $0.27870929 | $0.2633057 | $0.27190284 | $1.62M |
| 2018-12-22 | $0.26281164 | $0.27133936 | $0.25620172 | $0.26634748 | $1.52M |
| 2018-12-21 | $0.274539 | $0.27588569 | $0.25976381 | $0.26289513 | $1.53M |
| 2018-12-20 | $0.27042648 | $0.27705512 | $0.26406345 | $0.27381062 | $1.50M |
| 2018-12-19 | $0.25644977 | $0.28315151 | $0.25202105 | $0.27099174 | $1.63M |
| 2018-12-18 | $0.24515964 | $0.25565202 | $0.24233164 | $0.25565202 | $1.47M |
| 2018-12-17 | $0.2256793 | $0.24476915 | $0.22200686 | $0.24387605 | $1.38M |
| 2018-12-16 | $0.22800446 | $0.23163279 | $0.22497457 | $0.22521088 | $1.24M |
| 2018-12-15 | $0.22258302 | $0.22922383 | $0.22116681 | $0.22814559 | $1.31M |
| 2018-12-14 | $0.21866862 | $0.23519848 | $0.21807701 | $0.2224444 | $1.24M |
| 2018-12-13 | $0.22778308 | $0.22917734 | $0.21811837 | $0.21891724 | $1.01M |
| 2018-12-12 | $0.22713358 | $0.22999066 | $0.22223208 | $0.22743368 | $1.33M |
| 2018-12-11 | $0.24462887 | $0.24466059 | $0.22311705 | $0.22658081 | $1.35M |
| 2018-12-10 | $0.24992197 | $0.25252092 | $0.24111457 | $0.24495311 | $1.50M |
| 2018-12-09 | $0.2577682 | $0.26391434 | $0.24875697 | $0.24945801 | $1.48M |