HVCO Historical USD Price
Daily close · Jun 8, 2016 → Jun 18, 2017Daily price history
May 13, 2017 → Jun 18, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-06-18 | $0.006595 | $0.006595 | $0.006595 | $0.006595 | $2.00 |
| 2017-06-16 | $0.0063 | $0.00652 | $0.006048 | $0.00652 | $0.00 |
| 2017-06-15 | $0.006463 | $0.006586 | $0.0035 | $0.006305 | $4.00 |
| 2017-06-14 | $0.007233 | $0.007233 | $0.00618 | $0.006463 | $3.00 |
| 2017-06-13 | $0.006973 | $0.00729 | $0.006965 | $0.00718 | $1.00 |
| 2017-06-12 | $0.007823 | $0.007845 | $0.006646 | $0.006997 | $1.00 |
| 2017-06-11 | $0.007604 | $0.007835 | $0.007523 | $0.007833 | $16.00 |
| 2017-06-10 | $0.007391 | $0.00766 | $0.007382 | $0.007608 | $13.00 |
| 2017-06-09 | $0.007227 | $0.007486 | $0.007197 | $0.00738 | $72.00 |
| 2017-06-08 | $0.006915 | $0.007239 | $0.006731 | $0.007239 | $18.00 |
| 2017-06-07 | $0.005123 | $0.007234 | $0.005123 | $0.00688 | $10.00 |
| 2017-06-01 | $0.005855 | $0.006257 | $0.005855 | $0.006114 | $2.00 |
| 2017-05-31 | $0.005015 | $0.005918 | $0.005001 | $0.00585 | $80.00 |
| 2017-05-30 | $0.003895 | $0.005191 | $0.003806 | $0.004996 | $241.00 |
| 2017-05-29 | $0.005087 | $0.005162 | $0.003829 | $0.003891 | $3.00 |
| 2017-05-28 | $0.004665 | $0.005212 | $0.004665 | $0.005055 | $3.00 |
| 2017-05-27 | $0.0051 | $0.005253 | $0.004298 | $0.004637 | $2.00 |
| 2017-05-26 | $0.003429 | $0.005323 | $0.003102 | $0.005084 | $70.00 |
| 2017-05-25 | $0.004821 | $0.00507 | $0.004821 | $0.005009 | $8.00 |
| 2017-05-24 | $0.005564 | $0.005722 | $0.003782 | $0.00483 | $419.00 |
| 2017-05-23 | $0.005573 | $0.005581 | $0.00544 | $0.005557 | $224.00 |
| 2017-05-21 | $0.005094 | $0.0052 | $0.004974 | $0.005032 | $1.00 |
| 2017-05-20 | $0.004886 | $0.005099 | $0.004881 | $0.005096 | $1.00 |
| 2017-05-19 | $0.003979 | $0.0049 | $0.003707 | $0.004892 | $11.00 |
| 2017-05-18 | $0.004476 | $0.004741 | $0.003473 | $0.003976 | $134.00 |
| 2017-05-17 | $0.003382 | $0.004592 | $0.003382 | $0.004478 | $6.00 |
| 2017-05-16 | $0.00439 | $0.004393 | $0.00428 | $0.004323 | $0.00 |
| 2017-05-15 | $0.004388 | $0.004441 | $0.004183 | $0.004396 | $0.00 |
| 2017-05-14 | $0.004335 | $0.004387 | $0.00431 | $0.004385 | $3.00 |
| 2017-05-13 | $0.0039 | $0.003906 | $0.003716 | $0.003751 | $2.00 |