HIGHER Historical USD Price
Daily close · Feb 22, 2024 → Mar 14, 2025Daily price history
Feb 2, 2025 → Mar 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-14 | $0.0012898 | $0.00134394 | $0.00128911 | $0.00132148 | $24.72 |
| 2025-03-13 | $0.00132016 | $0.0013232 | $0.00126363 | $0.00128844 | $24.10 |
| 2025-03-12 | $0.00133011 | $0.00134954 | $0.00127474 | $0.001321 | $24.71 |
| 2025-03-11 | $0.00129174 | $0.00135518 | $0.00123845 | $0.00132831 | $24.84 |
| 2025-03-10 | $0.00139736 | $0.00148149 | $0.00125927 | $0.00129737 | $24.26 |
| 2025-03-09 | $0.00152353 | $0.00152808 | $0.00138638 | $0.00139507 | $26.09 |
| 2025-03-08 | $0.001497 | $0.00154233 | $0.00149613 | $0.00152272 | $28.48 |
| 2025-02-24 | $0.00196341 | $0.00197633 | $0.00174308 | $0.00174973 | $16.64 |
| 2025-02-23 | $0.00192473 | $0.00197521 | $0.00191422 | $0.00196846 | $18.72 |
| 2025-02-22 | $0.00185349 | $0.00194498 | $0.00185012 | $0.00192467 | $18.30 |
| 2025-02-21 | $0.00190765 | $0.00197713 | $0.00182663 | $0.00185222 | $17.61 |
| 2025-02-20 | $0.00189166 | $0.00192579 | $0.00188825 | $0.00190877 | $18.15 |
| 2025-02-19 | $0.00186064 | $0.00190409 | $0.00185144 | $0.00189104 | $17.98 |
| 2025-02-18 | $0.00191102 | $0.00191561 | $0.00182102 | $0.00185973 | $17.68 |
| 2025-02-17 | $0.0018538 | $0.00197391 | $0.00184728 | $0.00191053 | $18.17 |
| 2025-02-16 | $0.00187573 | $0.00189329 | $0.00185143 | $0.0018534 | $17.62 |
| 2025-02-15 | $0.00189834 | $0.00190679 | $0.00186699 | $0.00187541 | $17.83 |
| 2025-02-14 | $0.00186361 | $0.00193865 | $0.00185677 | $0.00189737 | $18.04 |
| 2025-02-13 | $0.0019071 | $0.00191765 | $0.00182473 | $0.00186258 | $17.71 |
| 2025-02-12 | $0.00181227 | $0.00193398 | $0.00179182 | $0.0019048 | $18.11 |
| 2025-02-11 | $0.00185283 | $0.00189448 | $0.00180164 | $0.0018131 | $17.24 |
| 2025-02-10 | $0.00186894 | $0.00188584 | $0.00179142 | $0.00185185 | $17.61 |
| 2025-02-09 | $0.00191311 | $0.00194949 | $0.00180857 | $0.00187094 | $146.83 |
| 2025-02-08 | $0.00190494 | $0.0019319 | $0.00188425 | $0.0019136 | $18.54 |
| 2025-02-07 | $0.0019864 | $0.00202885 | $0.00186836 | $0.00190633 | $18.47 |
| 2025-02-06 | $0.00202638 | $0.00207336 | $0.00193866 | $0.00195344 | $18.92 |
| 2025-02-05 | $0.00198517 | $0.00204916 | $0.00196758 | $0.00202771 | $19.64 |
| 2025-02-04 | $0.00209243 | $0.00209523 | $0.00191759 | $0.00198944 | $19.27 |
| 2025-02-03 | $0.00208495 | $0.00211475 | $0.00168375 | $0.00209054 | $20.25 |
| 2025-02-02 | $0.00228787 | $0.00231862 | $0.00203635 | $0.00207997 | $47.01 |