HYSS Historical USD Price
Daily close · Apr 9, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00023364 | $0.00023419 | $0.00023143 | $0.00023266 | $1.32 |
| 2023-05-24 | $0.00023932 | $0.00023935 | $0.00023223 | $0.00023364 | $1.33 |
| 2023-05-23 | $0.00023611 | $0.00024066 | $0.00023611 | $0.00023938 | $1.36 |
| 2023-05-22 | $0.00023405 | $0.00023736 | $0.00023296 | $0.0002361 | $1.34 |
| 2023-05-21 | $0.00023727 | $0.00023788 | $0.00023393 | $0.000234 | $1.33 |
| 2023-05-20 | $0.00023541 | $0.00023806 | $0.00023514 | $0.00023721 | $1.35 |
| 2023-05-18 | $0.00023996 | $0.00024027 | $0.00023408 | $0.00023625 | $1.34 |
| 2023-05-17 | $0.00023779 | $0.00023995 | $0.00023491 | $0.00023987 | $1.36 |
| 2023-05-16 | $0.00023932 | $0.00023971 | $0.00023645 | $0.00023776 | $1.35 |
| 2023-05-15 | $0.00023823 | $0.00024142 | $0.00023737 | $0.00023939 | $1.36 |
| 2023-05-14 | $0.0002374 | $0.00024026 | $0.00023651 | $0.00023828 | $1.35 |
| 2023-05-13 | $0.00023563 | $0.000238 | $0.00023496 | $0.00023736 | $1.35 |
| 2023-05-12 | $0.00023483 | $0.00023566 | $0.00023022 | $0.00023551 | $1.34 |
| 2023-05-11 | $0.00024009 | $0.00024009 | $0.0002327 | $0.00023488 | $1.33 |
| 2023-05-10 | $0.00023842 | $0.00024178 | $0.00023612 | $0.00024011 | $4.41 |
| 2023-05-09 | $0.00023946 | $0.00024103 | $0.00023774 | $0.00023851 | $4.38 |
| 2023-05-08 | $0.000245 | $0.00024589 | $0.00023791 | $0.00023956 | $4.40 |
| 2023-05-07 | $0.00024605 | $0.00024844 | $0.00024524 | $0.00024524 | $2.57 |
| 2023-05-06 | $0.00024959 | $0.00025076 | $0.00024453 | $0.00024619 | $11.35 |
| 2023-05-05 | $0.00024749 | $0.00025123 | $0.00024747 | $0.00024949 | $11.50 |
| 2023-05-04 | $0.00024914 | $0.00025015 | $0.00024701 | $0.00024737 | $11.40 |
| 2023-05-03 | $0.00024596 | $0.00025029 | $0.00024528 | $0.0002492 | $0.66 |
| 2023-05-02 | $0.00025078 | $0.00025102 | $0.00024586 | $0.00024586 | $5.93 |
| 2023-05-01 | $0.00025809 | $0.0002593 | $0.00024958 | $0.00025115 | $6.06 |
| 2023-04-30 | $0.00024604 | $0.0002584 | $0.00024503 | $0.00025823 | $6.23 |
| 2023-04-29 | $0.00024773 | $0.00024803 | $0.00024573 | $0.00024594 | $5.93 |
| 2023-04-28 | $0.00025292 | $0.00025292 | $0.0002442 | $0.00024787 | $5.98 |
| 2023-04-27 | $0.00025282 | $0.00025709 | $0.0002516 | $0.00025307 | $9.09 |
| 2023-04-26 | $0.0002588 | $0.00026367 | $0.0002488 | $0.00025291 | $9.09 |
| 2023-04-25 | $0.00025333 | $0.00025975 | $0.00025146 | $0.0002587 | $9.30 |