HIGHKEY Historical USD Price
Daily close · May 8, 2025 → Jul 30, 2025Daily price history
Jul 1, 2025 → Jul 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-30 | $0.00336 | $0.00336 | $0.00336 | $0.00336 | $196,530.01 |
| 2025-07-29 | $0.00336 | $0.00336 | $0.00336 | $0.00336 | $196,530.01 |
| 2025-07-28 | $0.00336 | $0.00336 | $0.00336 | $0.00336 | $196,530.01 |
| 2025-07-27 | $0.00336 | $0.00336 | $0.00336 | $0.00336 | $196,530.01 |
| 2025-07-26 | $0.00336 | $0.00336 | $0.00336 | $0.00336 | $196,530.01 |
| 2025-07-25 | $0.00336 | $0.00336 | $0.00336 | $0.00336 | $196,530.01 |
| 2025-07-24 | $0.00336 | $0.00336 | $0.00336 | $0.00336 | $196,530.01 |
| 2025-07-23 | $0.00347 | $0.00352 | $0.00327 | $0.00336 | $196,530.01 |
| 2025-07-22 | $0.0032 | $0.0035 | $0.0032 | $0.00341 | $188,522.65 |
| 2025-07-21 | $0.00308 | $0.00341 | $0.00294 | $0.00329 | $162,511.59 |
| 2025-07-20 | $0.00295 | $0.00317 | $0.00291 | $0.00312 | $180,532.20 |
| 2025-07-19 | $0.00294 | $0.00312 | $0.00289 | $0.00303 | $183,257.57 |
| 2025-07-18 | $0.003 | $0.00319 | $0.00293 | $0.00295 | $182,067.86 |
| 2025-07-17 | $0.00302 | $0.00313 | $0.00284 | $0.00304 | $183,921.55 |
| 2025-07-16 | $0.00288 | $0.0031 | $0.00272 | $0.00303 | $178,639.51 |
| 2025-07-15 | $0.00276 | $0.00293 | $0.00268 | $0.00287 | $174,924.57 |
| 2025-07-14 | $0.00283 | $0.00303 | $0.00274 | $0.00276 | $180,284.16 |
| 2025-07-13 | $0.00289 | $0.00296 | $0.00273 | $0.00287 | $179,466.46 |
| 2025-07-12 | $0.00278 | $0.00296 | $0.00271 | $0.00285 | $170,100.03 |
| 2025-07-11 | $0.00287 | $0.00303 | $0.00276 | $0.00286 | $166,578.21 |
| 2025-07-10 | $0.00272 | $0.00298 | $0.00269 | $0.00293 | $170,106.20 |
| 2025-07-09 | $0.0027 | $0.00287 | $0.00264 | $0.00286 | $177,916.99 |
| 2025-07-08 | $0.00267 | $0.0028 | $0.00264 | $0.00264 | $165,592.39 |
| 2025-07-07 | $0.00277 | $0.00282 | $0.00264 | $0.00274 | $168,664.11 |
| 2025-07-06 | $0.00274 | $0.00283 | $0.00264 | $0.0027 | $177,530.42 |
| 2025-07-05 | $0.00275 | $0.00277 | $0.00272 | $0.00274 | $137,854.11 |
| 2025-07-04 | $0.00273 | $0.00287 | $0.00269 | $0.00275 | $165,412.71 |
| 2025-07-03 | $0.00287 | $0.00293 | $0.00267 | $0.00274 | $184,806.38 |
| 2025-07-02 | $0.00277 | $0.0029 | $0.00264 | $0.00275 | $169,922.57 |
| 2025-07-01 | $0.0028 | $0.00294 | $0.00264 | $0.00275 | $184,425.87 |