NOON Historical USD Price
Daily close · Feb 22, 2024 → Feb 6, 2025Daily price history
Jan 8, 2025 → Feb 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-06 | $0.04089895 | $0.04184712 | $0.03912832 | $0.03942664 | $65.66 |
| 2025-02-05 | $0.04006706 | $0.04135855 | $0.03971217 | $0.0409257 | $68.16 |
| 2025-02-04 | $0.04223197 | $0.04228859 | $0.03870322 | $0.04015332 | $66.87 |
| 2025-02-03 | $0.04208097 | $0.04268254 | $0.03398348 | $0.0421938 | $70.27 |
| 2025-02-02 | $0.04570982 | $0.04632411 | $0.04110007 | $0.04198055 | $69.91 |
| 2025-02-01 | $0.04839686 | $0.04880672 | $0.04554233 | $0.04573436 | $76.16 |
| 2025-01-31 | $0.0476313 | $0.05027713 | $0.04717098 | $0.04835785 | $80.53 |
| 2025-01-30 | $0.04567855 | $0.04808581 | $0.04545628 | $0.04763486 | $79.33 |
| 2025-01-29 | $0.04513505 | $0.0464272 | $0.04488489 | $0.04564691 | $76.02 |
| 2025-01-28 | $0.04666714 | $0.0472371 | $0.044703 | $0.04517328 | $75.23 |
| 2025-01-27 | $0.0474057 | $0.04764645 | $0.04444762 | $0.04657187 | $77.56 |
| 2025-01-26 | $0.04869358 | $0.04926765 | $0.0474818 | $0.04749614 | $79.10 |
| 2025-01-25 | $0.04854153 | $0.04912678 | $0.0480253 | $0.04868414 | $81.08 |
| 2025-01-24 | $0.04898213 | $0.05014789 | $0.04815419 | $0.04854732 | $80.85 |
| 2025-01-23 | $0.04779202 | $0.04898736 | $0.04681413 | $0.04893364 | $81.49 |
| 2025-01-22 | $0.04904703 | $0.04953296 | $0.04758877 | $0.04777665 | $11.98 |
| 2025-01-21 | $0.0483515 | $0.04951184 | $0.04739003 | $0.04902108 | $12.29 |
| 2025-01-20 | $0.04735894 | $0.05056202 | $0.04651367 | $0.0482926 | $12.11 |
| 2025-01-19 | $0.04877509 | $0.05072426 | $0.04627631 | $0.04730473 | $11.86 |
| 2025-01-18 | $0.05125235 | $0.05144167 | $0.04769104 | $0.04882065 | $12.24 |
| 2025-01-17 | $0.04960748 | $0.05192349 | $0.04960748 | $0.05123911 | $12.84 |
| 2025-01-16 | $0.05088272 | $0.05088427 | $0.04822093 | $0.04889286 | $12.26 |
| 2025-01-15 | $0.04755611 | $0.05112039 | $0.04701638 | $0.05083707 | $12.74 |
| 2025-01-14 | $0.04626188 | $0.04791141 | $0.04612371 | $0.04755228 | $11.92 |
| 2025-01-13 | $0.04816179 | $0.04909261 | $0.0435522 | $0.04623977 | $11.59 |
| 2025-01-12 | $0.04856804 | $0.04866008 | $0.0476259 | $0.04815436 | $12.07 |
| 2025-01-11 | $0.04860546 | $0.04908121 | $0.04795614 | $0.04856809 | $44.25 |
| 2025-01-10 | $0.04791851 | $0.04937427 | $0.04763747 | $0.04861635 | $56.84 |
| 2025-01-09 | $0.04949794 | $0.04992927 | $0.04706762 | $0.04789183 | $56.00 |
| 2025-01-08 | $0.05030127 | $0.05077006 | $0.04801283 | $0.0494974 | $57.87 |