HIGH Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $1.73 | $1.76 | $1.48 | $1.49 | $17.58M |
| 2024-01-17 | $1.64 | $1.73 | $1.60 | $1.73 | $14.21M |
| 2024-01-16 | $1.60 | $1.65 | $1.55 | $1.64 | $8.18M |
| 2024-01-15 | $1.53 | $1.65 | $1.52 | $1.61 | $12.87M |
| 2024-01-14 | $1.56 | $1.60 | $1.52 | $1.53 | $8.63M |
| 2024-01-13 | $1.53 | $1.59 | $1.47 | $1.56 | $8.01M |
| 2024-01-12 | $1.57 | $1.62 | $1.48 | $1.53 | $12.59M |
| 2024-01-11 | $1.49 | $1.61 | $1.49 | $1.57 | $12.22M |
| 2024-01-10 | $1.37 | $1.53 | $1.37 | $1.49 | $13.21M |
| 2024-01-09 | $1.43 | $1.45 | $1.31 | $1.37 | $8.51M |
| 2024-01-08 | $1.33 | $1.45 | $1.23 | $1.43 | $10.80M |
| 2024-01-07 | $1.42 | $1.47 | $1.32 | $1.33 | $6.44M |
| 2024-01-06 | $1.48 | $1.48 | $1.35 | $1.43 | $7.06M |
| 2024-01-05 | $1.52 | $1.54 | $1.42 | $1.48 | $9.49M |
| 2024-01-04 | $1.50 | $1.56 | $1.47 | $1.52 | $8.69M |
| 2024-01-03 | $1.68 | $1.75 | $1.38 | $1.50 | $17.46M |
| 2024-01-02 | $1.72 | $1.75 | $1.66 | $1.68 | $9.11M |
| 2024-01-01 | $1.65 | $1.73 | $1.62 | $1.73 | $7.85M |
| 2023-12-31 | $1.70 | $1.73 | $1.64 | $1.65 | $7.20M |
| 2023-12-30 | $1.73 | $1.74 | $1.68 | $1.71 | $5.05M |
| 2023-12-29 | $1.76 | $1.79 | $1.68 | $1.73 | $11.41M |
| 2023-12-28 | $1.96 | $1.97 | $1.72 | $1.76 | $16.60M |
| 2023-12-27 | $1.92 | $2.03 | $1.84 | $1.96 | $17.05M |
| 2023-12-26 | $1.95 | $1.96 | $1.83 | $1.92 | $17.07M |
| 2023-12-25 | $1.95 | $2.07 | $1.88 | $1.95 | $26.51M |
| 2023-12-24 | $1.81 | $1.96 | $1.79 | $1.95 | $25.22M |
| 2023-12-23 | $1.84 | $1.84 | $1.74 | $1.81 | $10.09M |
| 2023-12-22 | $1.80 | $1.84 | $1.77 | $1.84 | $14.66M |
| 2023-12-21 | $1.69 | $1.81 | $1.68 | $1.80 | $16.67M |
| 2023-12-20 | $1.66 | $1.77 | $1.63 | $1.69 | $10.90M |