HSF Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.691075 | $0.70045489 | $0.64892941 | $0.68088571 | $1.23M |
| 2023-02-06 | $0.6801625 | $0.6992875 | $0.64508402 | $0.69326667 | $1.07M |
| 2023-02-05 | $0.668475 | $0.677825 | $0.64541389 | $0.677825 | $928,554.90 |
| 2023-02-04 | $0.66925882 | $0.6828125 | $0.6518375 | $0.66895714 | $898,119.27 |
| 2023-02-03 | $0.66348609 | $0.68739791 | $0.65980435 | $0.67013 | $821,359.60 |
| 2023-02-02 | $0.66524348 | $0.700645 | $0.65564644 | $0.66387739 | $888,824.41 |
| 2023-02-01 | $0.62691304 | $0.66908235 | $0.61459068 | $0.66908235 | $939,735.97 |
| 2023-01-31 | $0.636725 | $0.65102174 | $0.61213 | $0.626905 | $867,270.83 |
| 2023-01-30 | $0.62181654 | $0.64381739 | $0.60151 | $0.63725652 | $911,741.13 |
| 2023-01-29 | $0.64433 | $0.651165 | $0.61644348 | $0.62214899 | $950,553.04 |
| 2023-01-28 | $0.65347747 | $0.65642024 | $0.62692 | $0.64404782 | $848,975.18 |
| 2023-01-27 | $0.66351739 | $0.66452174 | $0.64178235 | $0.65316737 | $872,544.41 |
| 2023-01-26 | $0.65060454 | $0.66731579 | $0.62812106 | $0.66327392 | $903,671.87 |
| 2023-01-25 | $0.6352 | $0.6516 | $0.63116957 | $0.64802105 | $910,155.05 |
| 2023-01-24 | $0.66147392 | $0.66490782 | $0.63383158 | $0.63530909 | $857,576.47 |
| 2023-01-23 | $0.61432941 | $0.66558323 | $0.60823529 | $0.66180435 | $927,264.05 |
| 2023-01-22 | $0.640258 | $0.64093913 | $0.61 | $0.61857392 | $858,390.87 |
| 2023-01-21 | $0.630795 | $0.64545597 | $0.62378948 | $0.63964061 | $907,226.18 |
| 2023-01-20 | $0.64573478 | $0.65375294 | $0.6259 | $0.63297 | $881,619.27 |
| 2023-01-19 | $0.64937109 | $0.661215 | $0.63506087 | $0.646325 | $944,265.60 |
| 2023-01-18 | $0.66531055 | $0.66960435 | $0.63572857 | $0.64916583 | $934,115.23 |
| 2023-01-17 | $0.7062 | $0.71491428 | $0.66429124 | $0.66604805 | $836,473.68 |
| 2023-01-16 | $0.7177 | $0.71863131 | $0.692225 | $0.7052625 | $839,909.52 |
| 2023-01-15 | $0.70897778 | $0.7167 | $0.65727645 | $0.71228571 | $881,855.34 |
| 2023-01-14 | $0.79695555 | $0.8033875 | $0.70585556 | $0.70906667 | $782,002.85 |
| 2023-01-13 | $0.8103 | $0.81376234 | $0.77017143 | $0.7950875 | $844,474.81 |
| 2023-01-12 | $0.8378625 | $0.8378625 | $0.79225444 | $0.810475 | $858,724.82 |
| 2023-01-11 | $0.87825556 | $0.87825556 | $0.802625 | $0.8351875 | $867,272.12 |
| 2023-01-10 | $0.9019625 | $0.91815555 | $0.8577 | $0.87963334 | $881,650.10 |
| 2023-01-09 | $0.89112381 | $0.91315 | $0.84698889 | $0.9033625 | $887,783.64 |