HIMA Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000062 | $0.00000073 | $0.00000062 | $0.00000069 | $24.15 |
| 2023-05-03 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000062 | $4.88 |
| 2023-05-02 | $0.00000063 | $0.00000063 | $0.0000006 | $0.0000006 | $5.96 |
| 2023-05-01 | $0.00000068 | $0.00000068 | $0.00000062 | $0.00000063 | $8.27 |
| 2023-04-30 | $0.00000069 | $0.00000074 | $0.00000068 | $0.00000068 | $19.37 |
| 2023-04-29 | $0.00000069 | $0.00000072 | $0.00000069 | $0.00000069 | $4.55 |
| 2023-04-28 | $0.00000056 | $0.00000069 | $0.00000056 | $0.00000069 | $30.07 |
| 2023-04-27 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $0.22 |
| 2023-04-26 | $0.00000058 | $0.00000058 | $0.00000055 | $0.00000056 | $4.89 |
| 2023-04-25 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000058 | $0.13 |
| 2023-04-24 | $0.00000062 | $0.00000062 | $0.00000059 | $0.00000059 | $9.09 |
| 2023-04-23 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $1.16 |
| 2023-04-22 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000063 | $4.68 |
| 2023-04-21 | $0.00000067 | $0.00000067 | $0.00000063 | $0.00000063 | $6.97 |
| 2023-04-20 | $0.00000079 | $0.00000079 | $0.00000067 | $0.00000067 | $19.90 |
| 2023-04-19 | $0.00000079 | $0.0000008 | $0.00000079 | $0.00000079 | $3.15 |
| 2023-04-18 | $0.00000078 | $0.00000084 | $0.00000075 | $0.00000079 | $18.87 |
| 2023-04-17 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000078 | $1.41 |
| 2023-04-16 | $0.00000078 | $0.00000078 | $0.00000076 | $0.00000077 | $5.35 |
| 2023-04-15 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $1.12 |
| 2023-04-14 | $0.00000081 | $0.00000081 | $0.00000078 | $0.00000078 | $5.23 |
| 2023-04-13 | $0.00000088 | $0.00000099 | $0.00000081 | $0.00000081 | $41.94 |
| 2023-04-12 | $0.0000008 | $0.00000092 | $0.00000078 | $0.00000088 | $33.74 |
| 2023-04-11 | $0.00000054 | $0.00000082 | $0.00000054 | $0.0000008 | $70.62 |
| 2023-04-10 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000054 | $3.68 |
| 2023-04-09 | $0.00000055 | $0.00000055 | $0.00000053 | $0.00000053 | $3.48 |
| 2023-04-08 | $0.00000051 | $0.00000055 | $0.00000051 | $0.00000055 | $8.31 |
| 2023-04-07 | $0.00000064 | $0.00000065 | $0.00000048 | $0.00000051 | $38.70 |
| 2023-04-06 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $0.56 |
| 2023-04-05 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000064 | $3.24 |