HIMAYC Historical USD Price
Daily close · Dec 22, 2022 → Apr 3, 2024Daily price history
Mar 5, 2024 → Apr 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-03 | $0.00841 | $0.00879 | $0.008405 | $0.00842 | $61,453.50 |
| 2024-04-02 | $0.008335 | $0.01011 | $0.00832 | $0.0085 | $74,999.56 |
| 2024-04-01 | $0.009405 | $0.00959 | $0.00821 | $0.008345 | $66,868.26 |
| 2024-03-31 | $0.01 | $0.01003 | $0.009325 | $0.009325 | $67,801.34 |
| 2024-03-30 | $0.00946 | $0.00992 | $0.009055 | $0.00988 | $76,726.72 |
| 2024-03-29 | $0.008585 | $0.009715 | $0.00857 | $0.009445 | $81,591.68 |
| 2024-03-28 | $0.009045 | $0.00906 | $0.00777 | $0.00856 | $73,584.84 |
| 2024-03-27 | $0.009065 | $0.00953 | $0.008685 | $0.009035 | $65,103.29 |
| 2024-03-26 | $0.010325 | $0.01042 | $0.00849 | $0.009085 | $72,120.60 |
| 2024-03-25 | $0.01022 | $0.01038 | $0.010085 | $0.010305 | $69,779.71 |
| 2024-03-24 | $0.01025 | $0.01026 | $0.00988 | $0.01018 | $71,106.16 |
| 2024-03-23 | $0.00999 | $0.010335 | $0.009475 | $0.01025 | $77,239.45 |
| 2024-03-22 | $0.01077 | $0.010855 | $0.009525 | $0.00996 | $131,021.76 |
| 2024-03-21 | $0.010605 | $0.011645 | $0.01012 | $0.010765 | $138,545.63 |
| 2024-03-20 | $0.01159 | $0.011595 | $0.009735 | $0.01062 | $158,698.49 |
| 2024-03-19 | $0.01186 | $0.011905 | $0.010845 | $0.011595 | $153,930.21 |
| 2024-03-18 | $0.011615 | $0.01213 | $0.01156 | $0.01189 | $148,576.70 |
| 2024-03-17 | $0.01196 | $0.012135 | $0.01139 | $0.011615 | $146,990.50 |
| 2024-03-16 | $0.012195 | $0.012885 | $0.011725 | $0.011985 | $149,751.99 |
| 2024-03-15 | $0.01218 | $0.012935 | $0.012115 | $0.012215 | $155,263.46 |
| 2024-03-14 | $0.01211 | $0.0126 | $0.01186 | $0.01217 | $151,019.50 |
| 2024-03-13 | $0.011965 | $0.01218 | $0.01187 | $0.012075 | $150,042.34 |
| 2024-03-12 | $0.013035 | $0.013255 | $0.011425 | $0.01207 | $148,353.06 |
| 2024-03-11 | $0.012675 | $0.013415 | $0.01254 | $0.01305 | $155,952.15 |
| 2024-03-10 | $0.012675 | $0.01327 | $0.01243 | $0.012695 | $155,380.85 |
| 2024-03-09 | $0.01253 | $0.01285 | $0.012265 | $0.01266 | $153,300.70 |
| 2024-03-08 | $0.01263 | $0.01269 | $0.01224 | $0.012515 | $150,668.42 |
| 2024-03-07 | $0.012455 | $0.01286 | $0.01219 | $0.012615 | $153,523.14 |
| 2024-03-06 | $0.01256 | $0.013075 | $0.01206 | $0.01246 | $149,478.75 |
| 2024-03-05 | $0.013405 | $0.01395 | $0.01254 | $0.012575 | $151,033.40 |