HIMEEBITS Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.002206 | $0.002826 | $0.00197 | $0.002156 | $67,323.84 |
| 2024-04-20 | $0.002051 | $0.003037 | $0.00189 | $0.002206 | $49,870.59 |
| 2024-04-19 | $0.002102 | $0.002104 | $0.002003 | $0.002051 | $10,540.97 |
| 2024-04-18 | $0.002151 | $0.002181 | $0.002009 | $0.002104 | $15,047.88 |
| 2024-04-17 | $0.002365 | $0.002454 | $0.002002 | $0.002155 | $24,678.83 |
| 2024-04-16 | $0.00227 | $0.002979 | $0.002204 | $0.002365 | $34,143.74 |
| 2024-04-15 | $0.002248 | $0.002488 | $0.002197 | $0.002268 | $13,302.71 |
| 2024-04-14 | $0.002398 | $0.002444 | $0.002152 | $0.002243 | $14,683.83 |
| 2024-04-13 | $0.003161 | $0.003194 | $0.0021 | $0.002397 | $17,394.41 |
| 2024-04-12 | $0.002981 | $0.003762 | $0.002879 | $0.00316 | $44,166.07 |
| 2024-04-11 | $0.002677 | $0.0042 | $0.002654 | $0.00298 | $37,329.56 |
| 2024-04-10 | $0.002659 | $0.002689 | $0.002643 | $0.002676 | $8,518.54 |
| 2024-04-09 | $0.002725 | $0.003013 | $0.002644 | $0.002661 | $17,548.60 |
| 2024-04-08 | $0.002578 | $0.002725 | $0.002513 | $0.002725 | $10,225.14 |
| 2024-04-07 | $0.002791 | $0.00316 | $0.002485 | $0.002577 | $25,239.48 |
| 2024-04-06 | $0.002474 | $0.003992 | $0.002401 | $0.002789 | $51,902.02 |
| 2024-04-05 | $0.002589 | $0.002631 | $0.002462 | $0.002473 | $9,356.47 |
| 2024-04-04 | $0.002556 | $0.002737 | $0.002505 | $0.002591 | $9,762.92 |
| 2024-04-03 | $0.002747 | $0.002748 | $0.002544 | $0.002553 | $7,124.94 |
| 2024-04-02 | $0.002823 | $0.002823 | $0.002735 | $0.002746 | $7,312.24 |
| 2024-04-01 | $0.00297 | $0.002977 | $0.00281 | $0.002823 | $7,624.87 |
| 2024-03-31 | $0.003275 | $0.003275 | $0.002874 | $0.002971 | $9,574.17 |
| 2024-03-30 | $0.002889 | $0.003339 | $0.002883 | $0.003277 | $14,583.07 |
| 2024-03-29 | $0.002808 | $0.003066 | $0.002786 | $0.002888 | $12,399.54 |
| 2024-03-28 | $0.00253 | $0.002839 | $0.002451 | $0.002809 | $10,761.01 |
| 2024-03-27 | $0.002748 | $0.002895 | $0.002354 | $0.002527 | $14,210.58 |
| 2024-03-26 | $0.003478 | $0.003483 | $0.00253 | $0.002746 | $23,311.01 |
| 2024-03-25 | $0.003439 | $0.003501 | $0.003423 | $0.003479 | $6,988.61 |
| 2024-03-24 | $0.003483 | $0.00352 | $0.003428 | $0.003433 | $6,946.88 |
| 2024-03-23 | $0.003755 | $0.00388 | $0.003396 | $0.003485 | $9,430.81 |