HIMFERS Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.002934 | $0.002934 | $0.002768 | $0.002806 | $67,735.39 |
| 2024-04-20 | $0.002561 | $0.00278 | $0.002488 | $0.00278 | $22,878.53 |
| 2024-04-19 | $0.00265 | $0.002651 | $0.002503 | $0.002561 | $64,164.68 |
| 2024-04-18 | $0.002813 | $0.002904 | $0.00256 | $0.00265 | $155,163.87 |
| 2024-04-17 | $0.002659 | $0.003415 | $0.002553 | $0.00282 | $110,906.99 |
| 2024-04-16 | $0.002655 | $0.002746 | $0.002506 | $0.002596 | $103,586.39 |
| 2024-04-15 | $0.002693 | $0.002813 | $0.002553 | $0.002689 | $103,544.08 |
| 2024-04-14 | $0.00243 | $0.002702 | $0.002422 | $0.002699 | $108,169.17 |
| 2024-04-13 | $0.00257 | $0.003059 | $0.002408 | $0.002423 | $90,159.46 |
| 2024-04-12 | $0.002755 | $0.002821 | $0.002518 | $0.002562 | $96,907.23 |
| 2024-04-11 | $0.002904 | $0.002999 | $0.002699 | $0.002759 | $98,841.47 |
| 2024-04-10 | $0.002681 | $0.003165 | $0.002674 | $0.002901 | $99,734.24 |
| 2024-04-09 | $0.002951 | $0.0038 | $0.002667 | $0.002678 | $119,615.18 |
| 2024-04-08 | $0.003519 | $0.003543 | $0.002752 | $0.002969 | $111,574.78 |
| 2024-04-07 | $0.003374 | $0.003539 | $0.00319 | $0.003532 | $145,010.12 |
| 2024-04-06 | $0.0051 | $0.005241 | $0.003121 | $0.003333 | $460,423.88 |
| 2024-04-05 | $0.002504 | $0.00536 | $0.002462 | $0.00536 | $351,992.41 |
| 2024-04-04 | $0.002787 | $0.002999 | $0.002466 | $0.002498 | $91,811.87 |
| 2024-04-03 | $0.002579 | $0.00394 | $0.002576 | $0.002923 | $181,337.16 |
| 2024-04-02 | $0.002497 | $0.003389 | $0.002324 | $0.002582 | $104,296.05 |
| 2024-04-01 | $0.002416 | $0.00344 | $0.002347 | $0.002497 | $199,272.11 |
| 2024-03-31 | $0.00218 | $0.002782 | $0.002041 | $0.002431 | $203,209.81 |
| 2024-03-30 | $0.002373 | $0.003749 | $0.001891 | $0.002202 | $646,872.31 |
| 2024-03-29 | $0.001287 | $0.002614 | $0.001283 | $0.00229 | $434,770.65 |
| 2024-03-28 | $0.001245 | $0.0013 | $0.001239 | $0.001289 | $91,285.72 |
| 2024-03-27 | $0.001286 | $0.00139 | $0.001237 | $0.001251 | $97,618.47 |
| 2024-03-26 | $0.001271 | $0.001373 | $0.001236 | $0.001286 | $136,564.18 |
| 2024-03-25 | $0.001328 | $0.00133 | $0.001167 | $0.001271 | $17,591.15 |
| 2024-03-24 | $0.001297 | $0.001331 | $0.001294 | $0.001328 | $8,819.23 |
| 2024-03-23 | $0.001339 | $0.001362 | $0.001287 | $0.001298 | $9,387.04 |