HIMO Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00156705 | $0.00156705 | $0.00155866 | $0.00155866 | $127.62 |
| 2023-05-25 | $0.0015855 | $0.0015855 | $0.00156705 | $0.00156705 | $121.36 |
| 2023-05-24 | $0.0015855 | $0.0015855 | $0.0015855 | $0.0015855 | $136.05 |
| 2023-05-23 | $0.00157492 | $0.0015855 | $0.00157492 | $0.0015855 | $136.05 |
| 2023-05-22 | $0.00157998 | $0.0015855 | $0.00157492 | $0.00157492 | $74.82 |
| 2023-05-21 | $0.0015855 | $0.0015855 | $0.00157998 | $0.00157998 | $79.00 |
| 2023-05-20 | $0.00158476 | $0.0015855 | $0.00157998 | $0.0015855 | $136.05 |
| 2023-05-18 | $0.00158799 | $0.00158868 | $0.0015855 | $0.0015855 | $136.05 |
| 2023-05-17 | $0.00159541 | $0.00159565 | $0.00158799 | $0.00158799 | $111.48 |
| 2023-05-16 | $0.00159751 | $0.00159751 | $0.00159541 | $0.00159541 | $20.01 |
| 2023-05-15 | $0.00160965 | $0.00160965 | $0.00159751 | $0.00159751 | $181.09 |
| 2023-05-14 | $0.00161039 | $0.00161039 | $0.00160923 | $0.00160965 | $21.31 |
| 2023-05-13 | $0.00161336 | $0.0016137 | $0.00161039 | $0.00161039 | $42.88 |
| 2023-05-12 | $0.00161336 | $0.00161336 | $0.00161336 | $0.00161336 | $19.16 |
| 2023-05-11 | $0.00162138 | $0.00162138 | $0.00161336 | $0.00161336 | $119.94 |
| 2023-05-10 | $0.00162265 | $0.00162265 | $0.00162138 | $0.00162138 | $19.26 |
| 2023-05-09 | $0.00162654 | $0.00162654 | $0.00162265 | $0.00162265 | $57.81 |
| 2023-05-08 | $0.00163155 | $0.00163155 | $0.00162654 | $0.00162654 | $64.39 |
| 2023-05-07 | $0.0016385 | $0.0016385 | $0.00163155 | $0.00163155 | $98.53 |
| 2023-05-06 | $0.00164463 | $0.00164463 | $0.0016385 | $0.0016385 | $98.31 |
| 2023-05-05 | $0.00164526 | $0.00164526 | $0.00164463 | $0.00164463 | $2.10 |
| 2023-05-04 | $0.00164858 | $0.00164858 | $0.00164526 | $0.00164526 | $49.36 |
| 2023-05-03 | $0.00165425 | $0.00165425 | $0.00164858 | $0.00164858 | $87.37 |
| 2023-05-02 | $0.00165928 | $0.00165928 | $0.00165425 | $0.00165425 | $79.20 |
| 2023-05-01 | $0.00166083 | $0.00166083 | $0.00165928 | $0.00165928 | $20.06 |
| 2023-04-30 | $0.00166376 | $0.00166376 | $0.00166083 | $0.00166083 | $41.45 |
| 2023-04-29 | $0.0016649 | $0.0016649 | $0.00166376 | $0.00166376 | $18.79 |
| 2023-04-28 | $0.00166719 | $0.00166745 | $0.0016649 | $0.0016649 | $41.90 |
| 2023-04-27 | $0.00166885 | $0.00166885 | $0.00166719 | $0.00166719 | $14.55 |
| 2023-04-26 | $0.001677 | $0.001677 | $0.00166885 | $0.00166885 | $119.95 |