HINA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $16,290.68 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $25,266.79 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $17,879.36 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $16,505.78 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $15,602.74 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $17,446.22 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $19,612.91 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $16,380.03 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $16,492.40 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $15,908.82 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $16,548.61 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $14,845.36 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $15,996.05 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $15,557.84 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $15,931.72 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $13,489.16 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $15,190.73 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $15,433.09 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $16,382.34 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $17,805.42 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $15,142.68 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $14,966.24 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $15,747.88 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $17,400.04 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $16,574.96 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $16,076.77 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $15,133.69 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $23,204.07 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $20,208.48 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $18,102.40 |