HINAGI Historical USD Price
Daily close · Mar 5, 2025 → Mar 30, 2026Daily price history
Feb 4, 2026 → Mar 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | $0.00003723 | $0.00003812 | $0.00003719 | $0.00003739 | $2.48 |
| 2026-03-29 | $0.00003754 | $0.00003776 | $0.0000367 | $0.00003724 | $1.00 |
| 2026-03-28 | $0.00003769 | $0.00003798 | $0.00003747 | $0.00003752 | $1.00 |
| 2026-03-27 | $0.00003861 | $0.00003879 | $0.00003724 | $0.00003769 | $1.01 |
| 2026-03-26 | $0.00003978 | $0.00003982 | $0.00003829 | $0.00003866 | $1.03 |
| 2026-03-25 | $0.00003922 | $0.00004004 | $0.00003922 | $0.00003977 | $1.06 |
| 2026-03-24 | $0.00003925 | $0.00003929 | $0.00003854 | $0.00003922 | $1.05 |
| 2026-03-23 | $0.00003852 | $0.00003987 | $0.00003821 | $0.00003921 | $1.05 |
| 2026-03-22 | $0.00003856 | $0.00003913 | $0.00003831 | $0.00003852 | $18.12 |
| 2026-03-21 | $0.00003948 | $0.00003971 | $0.00003887 | $0.00003887 | $18.29 |
| 2026-03-20 | $0.00003929 | $0.00003977 | $0.00003918 | $0.00003948 | $18.58 |
| 2026-03-19 | $0.00004009 | $0.00004033 | $0.00003896 | $0.00003931 | $18.50 |
| 2026-03-18 | $0.00004111 | $0.00004159 | $0.00003968 | $0.00004008 | $18.86 |
| 2026-03-17 | $0.00004178 | $0.00004216 | $0.00004086 | $0.00004111 | $19.34 |
| 2026-03-16 | $0.00004145 | $0.00004213 | $0.00004123 | $0.00004176 | $19.65 |
| 2026-03-15 | $0.00004039 | $0.00004171 | $0.00004025 | $0.00004141 | $19.48 |
| 2026-03-14 | $0.00004029 | $0.00004045 | $0.00004 | $0.00004045 | $19.03 |
| 2026-03-13 | $0.00004061 | $0.00004166 | $0.00004023 | $0.00004033 | $20.37 |
| 2026-02-15 | $0.00003896 | $0.00003947 | $0.0000375 | $0.00003786 | $0.94 |
| 2026-02-14 | $0.00003812 | $0.00003916 | $0.00003794 | $0.00003902 | $0.97 |
| 2026-02-13 | $0.00003783 | $0.00003831 | $0.0000365 | $0.00003812 | $0.95 |
| 2026-02-12 | $0.00003753 | $0.00003815 | $0.00003703 | $0.00003782 | $0.94 |
| 2026-02-11 | $0.00003816 | $0.0000384 | $0.00003619 | $0.00003741 | $0.93 |
| 2026-02-10 | $0.00003921 | $0.00003949 | $0.00003783 | $0.00003816 | $0.95 |
| 2026-02-09 | $0.0000394 | $0.00003972 | $0.000038 | $0.00003917 | $0.98 |
| 2026-02-08 | $0.00003985 | $0.00004005 | $0.000039 | $0.00003947 | $0.98 |
| 2026-02-07 | $0.00004034 | $0.0000408 | $0.00003885 | $0.00003987 | $0.99 |
| 2026-02-06 | $0.00003737 | $0.00004111 | $0.00003556 | $0.00004048 | $1.01 |
| 2026-02-05 | $0.00004293 | $0.00004319 | $0.00003724 | $0.0000374 | $0.93 |
| 2026-02-04 | $0.00004644 | $0.00004711 | $0.00004243 | $0.00004307 | $1.07 |