HINT Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.002697 | $0.00279367 | $0.00260697 | $0.00278685 | $77,676.02 |
| 2020-09-17 | $0.00273793 | $0.00285143 | $0.00256475 | $0.00275331 | $145,888.22 |
| 2020-09-16 | $0.00277504 | $0.00287859 | $0.00253371 | $0.00271251 | $116,010.48 |
| 2020-09-15 | $0.00261955 | $0.0030434 | $0.00260065 | $0.00273017 | $62,257.56 |
| 2020-09-14 | $0.00264817 | $0.00268857 | $0.0026044 | $0.0026347 | $63,935.15 |
| 2020-09-13 | $0.00265358 | $0.00271972 | $0.00256989 | $0.00261618 | $51,829.83 |
| 2020-09-12 | $0.00261036 | $0.00276057 | $0.00254828 | $0.00267464 | $60,317.30 |
| 2020-09-11 | $0.00265538 | $0.00277725 | $0.00248393 | $0.00255979 | $21,586.33 |
| 2020-09-10 | $0.00270352 | $0.00272373 | $0.00247313 | $0.00261404 | $47,100.75 |
| 2020-09-09 | $0.00265039 | $0.00271698 | $0.00244688 | $0.00256553 | $51,758.43 |
| 2020-09-08 | $0.00267805 | $0.00285414 | $0.00244328 | $0.00265039 | $64,160.04 |
| 2020-09-07 | $0.00276311 | $0.00276311 | $0.00244814 | $0.00267805 | $100,929.01 |
| 2020-09-06 | $0.00270544 | $0.00276648 | $0.00242204 | $0.00276311 | $80,382.49 |
| 2020-09-05 | $0.00293574 | $0.00293909 | $0.00235665 | $0.00270544 | $134,542.78 |
| 2020-09-04 | $0.00303377 | $0.00303377 | $0.00264444 | $0.00285431 | $46,035.01 |
| 2020-09-03 | $0.00303286 | $0.00314893 | $0.00277654 | $0.0030447 | $150,086.56 |
| 2020-09-02 | $0.00306726 | $0.00316359 | $0.00287093 | $0.00303286 | $70,781.21 |
| 2020-09-01 | $0.00320512 | $0.00320512 | $0.0030058 | $0.00309925 | $38,566.77 |
| 2020-08-31 | $0.00328644 | $0.00329152 | $0.00304927 | $0.00320512 | $147,442.03 |
| 2020-08-30 | $0.00318319 | $0.00329745 | $0.00312635 | $0.00328644 | $49,274.31 |
| 2020-08-29 | $0.00322742 | $0.00332618 | $0.00308842 | $0.00328557 | $154,376.21 |
| 2020-08-28 | $0.00325756 | $0.00334958 | $0.00311032 | $0.0032131 | $89,083.13 |
| 2020-08-27 | $0.0033451 | $0.00335546 | $0.00309131 | $0.00325756 | $152,026.04 |
| 2020-08-26 | $0.00317973 | $0.00337286 | $0.00307251 | $0.0033451 | $170,862.25 |
| 2020-08-25 | $0.00316301 | $0.00334872 | $0.0030553 | $0.00334872 | $88,889.58 |
| 2020-08-24 | $0.00318565 | $0.00327037 | $0.00306655 | $0.00316301 | $154,049.42 |
| 2020-08-23 | $0.00313265 | $0.0032603 | $0.003033 | $0.00318565 | $137,928.35 |
| 2020-08-22 | $0.00312659 | $0.00326177 | $0.00289954 | $0.00307311 | $145,595.75 |
| 2020-08-21 | $0.00321393 | $0.00334818 | $0.00294882 | $0.00312407 | $154,406.58 |
| 2020-08-20 | $0.0033016 | $0.00345875 | $0.00306654 | $0.00319276 | $176,578.70 |