HIOD Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.00072 | $0.0007535 | $0.000673 | $0.000725 | $59,332.91 |
| 2024-04-19 | $0.000761 | $0.0007625 | $0.0006825 | $0.00072 | $69,058.77 |
| 2024-04-18 | $0.000806 | $0.0008645 | $0.000703 | $0.000767 | $73,871.99 |
| 2024-04-17 | $0.0007875 | $0.000974 | $0.000739 | $0.000808 | $123,840.65 |
| 2024-04-16 | $0.0007365 | $0.000835 | $0.000672 | $0.00079 | $79,776.11 |
| 2024-04-15 | $0.000782 | $0.000782 | $0.0006455 | $0.000735 | $69,612.78 |
| 2024-04-14 | $0.0006745 | $0.0007875 | $0.0006615 | $0.0007815 | $69,544.11 |
| 2024-04-13 | $0.0007205 | $0.001159 | $0.0005745 | $0.0006735 | $142,074.00 |
| 2024-04-12 | $0.0008485 | $0.0008485 | $0.0006895 | $0.000721 | $65,111.45 |
| 2024-04-11 | $0.0008945 | $0.000941 | $0.00084 | $0.0008475 | $72,189.27 |
| 2024-04-10 | $0.0008675 | $0.0009465 | $0.000866 | $0.0008945 | $75,641.04 |
| 2024-04-09 | $0.00094 | $0.0009435 | $0.000856 | $0.00087 | $77,552.44 |
| 2024-04-08 | $0.000921 | $0.000968 | $0.000909 | $0.000941 | $78,815.36 |
| 2024-04-07 | $0.000972 | $0.0010015 | $0.0008975 | $0.00092 | $112,667.97 |
| 2024-04-06 | $0.0008755 | $0.001428 | $0.0008715 | $0.000969 | $220,427.70 |
| 2024-04-05 | $0.0009445 | $0.000946 | $0.000859 | $0.000874 | $66,510.63 |
| 2024-04-04 | $0.000971 | $0.0009755 | $0.000938 | $0.000942 | $66,816.01 |
| 2024-04-03 | $0.001018 | $0.0010625 | $0.000963 | $0.000975 | $71,654.02 |
| 2024-04-02 | $0.0011535 | $0.0015055 | $0.000938 | $0.001025 | $159,414.03 |
| 2024-04-01 | $0.0009545 | $0.001165 | $0.000902 | $0.0011545 | $157,852.14 |
| 2024-03-31 | $0.00105 | $0.0010595 | $0.0009055 | $0.000954 | $91,855.79 |
| 2024-03-30 | $0.000956 | $0.00138017 | $0.000954 | $0.0010685 | $205,650.67 |
| 2024-03-29 | $0.000865 | $0.0010075 | $0.0008235 | $0.0009575 | $70,716.29 |
| 2024-03-28 | $0.000901 | $0.0009055 | $0.0008185 | $0.0008655 | $58,955.42 |
| 2024-03-27 | $0.000875 | $0.000916 | $0.0008325 | $0.000898 | $61,166.64 |
| 2024-03-26 | $0.001012 | $0.001036 | $0.0008345 | $0.000847 | $62,797.69 |
| 2024-03-25 | $0.001021 | $0.001021 | $0.0009875 | $0.001009 | $64,885.31 |
| 2024-03-24 | $0.0009845 | $0.001062 | $0.0009835 | $0.0010225 | $69,291.81 |
| 2024-03-23 | $0.000965 | $0.000987 | $0.000962 | $0.0009845 | $64,046.98 |
| 2024-03-22 | $0.001072 | $0.001072 | $0.000946 | $0.0009665 | $126,309.15 |