HIODBS Historical USD Price
Daily close · Sep 30, 2022 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.002132 | $0.002357 | $0.002123 | $0.002312 | $104,914.14 |
| 2024-01-10 | $0.002231 | $0.002248 | $0.002063 | $0.002127 | $102,060.40 |
| 2024-01-09 | $0.002304 | $0.002371 | $0.002173 | $0.002233 | $101,169.23 |
| 2024-01-08 | $0.00231 | $0.002486 | $0.002023 | $0.002316 | $104,997.46 |
| 2024-01-07 | $0.002313 | $0.002495 | $0.002253 | $0.002281 | $98,933.57 |
| 2024-01-06 | $0.002338 | $0.00234 | $0.002144 | $0.002309 | $105,606.31 |
| 2024-01-05 | $0.002587 | $0.002671 | $0.002283 | $0.002333 | $93,487.84 |
| 2024-01-04 | $0.00254 | $0.002735 | $0.002497 | $0.002589 | $101,329.44 |
| 2024-01-03 | $0.00286 | $0.002898 | $0.002458 | $0.002533 | $99,395.50 |
| 2024-01-02 | $0.002759 | $0.003007 | $0.002602 | $0.002854 | $105,689.51 |
| 2024-01-01 | $0.003149 | $0.003161 | $0.002628 | $0.002766 | $100,733.33 |
| 2023-12-31 | $0.002993 | $0.003725 | $0.00282 | $0.003158 | $104,687.54 |
| 2023-12-30 | $0.002744 | $0.003163 | $0.002621 | $0.002993 | $116,385.57 |
| 2023-12-29 | $0.002515 | $0.002817 | $0.002512 | $0.002742 | $106,852.51 |
| 2023-12-28 | $0.00247 | $0.002641 | $0.002425 | $0.002521 | $102,087.74 |
| 2023-12-27 | $0.00301 | $0.003175 | $0.002333 | $0.002472 | $94,231.79 |
| 2023-12-26 | $0.002597 | $0.003876 | $0.002515 | $0.003056 | $134,284.40 |
| 2023-12-25 | $0.002676 | $0.002861 | $0.002592 | $0.002597 | $99,594.53 |
| 2023-12-24 | $0.002285 | $0.002747 | $0.00228 | $0.002678 | $111,012.94 |
| 2023-12-23 | $0.002422 | $0.002471 | $0.002223 | $0.002271 | $98,823.71 |
| 2023-12-22 | $0.002618 | $0.00264 | $0.002314 | $0.002421 | $97,940.66 |
| 2023-12-21 | $0.002573 | $0.002701 | $0.002569 | $0.00262 | $102,504.30 |
| 2023-12-20 | $0.002631 | $0.002857 | $0.002557 | $0.002572 | $99,328.34 |
| 2023-12-19 | $0.002416 | $0.002812 | $0.002328 | $0.00262 | $105,744.36 |
| 2023-12-18 | $0.002579 | $0.002608 | $0.002311 | $0.002421 | $101,266.35 |
| 2023-12-17 | $0.002886 | $0.002887 | $0.002538 | $0.002577 | $98,922.40 |
| 2023-12-16 | $0.002842 | $0.003024 | $0.002586 | $0.002886 | $108,428.10 |
| 2023-12-15 | $0.002777 | $0.003119 | $0.002762 | $0.002841 | $99,864.99 |
| 2023-12-14 | $0.002724 | $0.002896 | $0.002711 | $0.00277 | $102,319.73 |
| 2023-12-13 | $0.002881 | $0.002882 | $0.002608 | $0.002722 | $104,101.98 |