HIPPIE Historical USD Price
Daily close · Mar 9, 2022 → Apr 28, 2022Daily price history
Mar 22, 2022 → Apr 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.77 |
| 2022-04-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.71 |
| 2022-04-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.69 |
| 2022-04-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.77 |
| 2022-04-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.74 |
| 2022-04-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.76 |
| 2022-04-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.78 |
| 2022-04-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.77 |
| 2022-04-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.83 |
| 2022-04-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $32.65 |
| 2022-04-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.70 |
| 2022-04-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.54 |
| 2022-04-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.76 |
| 2022-04-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.83 |
| 2022-04-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.78 |
| 2022-04-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.92 |
| 2022-04-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.77 |
| 2022-04-05 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4.00 |
| 2022-04-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.01 |
| 2022-04-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.16 |
| 2022-03-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.75 |
| 2022-03-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.12 |
| 2022-03-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.90 |
| 2022-03-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.79 |
| 2022-03-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.77 |
| 2022-03-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.39 |
| 2022-03-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.25 |
| 2022-03-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.95 |
| 2022-03-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.89 |
| 2022-03-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.85 |