$HIPPO Historical USD Price
Daily close · May 2, 2022 → May 11, 2023Daily price history
Apr 12, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2023-05-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.11 |
| 2023-05-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.11 |
| 2023-05-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.11 |
| 2023-05-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.11 |
| 2023-05-06 | $0.00000003 | $0.00000007 | $0.00000003 | $0.00000007 | $0.26 |
| 2023-05-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-05-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.01 |
| 2023-05-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.17 |
| 2023-05-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.17 |
| 2023-05-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-04-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-04-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-04-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.26 |
| 2023-04-27 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $0.58 |
| 2023-04-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.39 |
| 2023-04-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.01 |
| 2023-04-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.08 |
| 2023-04-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.08 |
| 2023-04-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.08 |
| 2023-04-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.08 |
| 2023-04-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.08 |
| 2023-04-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.08 |
| 2023-04-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.08 |
| 2023-04-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.66 |
| 2023-04-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.10 |
| 2023-04-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.10 |
| 2023-04-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.12 |
| 2023-04-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.65 |
| 2023-04-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.65 |