HP Historical USD Price
Daily close · May 21, 2025 → May 21, 2026Daily price history
Apr 22, 2026 → May 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | $0.01462023 | $0.01505125 | $0.01458441 | $0.01497358 | $115,677.16 |
| 2026-05-20 | $0.01487931 | $0.01501065 | $0.01422416 | $0.01462261 | $113,737.94 |
| 2026-05-19 | $0.01526448 | $0.01533796 | $0.01482153 | $0.01486365 | $95,228.78 |
| 2026-05-18 | $0.01574889 | $0.01581365 | $0.01501716 | $0.01539125 | $144,856.87 |
| 2026-05-17 | $0.016013 | $0.01618182 | $0.01558 | $0.01566277 | $187,296.57 |
| 2026-05-16 | $0.01669995 | $0.01669995 | $0.01584945 | $0.016013 | $139,036.91 |
| 2026-05-15 | $0.01757941 | $0.01765413 | $0.01633911 | $0.01670923 | $301,457.25 |
| 2026-05-14 | $0.01606817 | $0.02160537 | $0.01606817 | $0.01766858 | $6.07M |
| 2026-05-13 | $0.01640783 | $0.01650871 | $0.01590116 | $0.01590116 | $76,046.31 |
| 2026-05-12 | $0.01679927 | $0.01682998 | $0.01633647 | $0.01640898 | $89,753.13 |
| 2026-05-11 | $0.01661807 | $0.01689745 | $0.01638024 | $0.01679783 | $128,237.18 |
| 2026-05-10 | $0.01617406 | $0.0166466 | $0.01613578 | $0.01662027 | $81,821.78 |
| 2026-05-09 | $0.01639265 | $0.01653828 | $0.01598161 | $0.01618298 | $172,302.94 |
| 2026-05-08 | $0.01636704 | $0.0164142 | $0.01598766 | $0.01639315 | $72,976.60 |
| 2026-05-07 | $0.01643206 | $0.01643538 | $0.01613112 | $0.01636473 | $82,626.15 |
| 2026-05-06 | $0.01610825 | $0.01645624 | $0.01610825 | $0.01644932 | $58,730.16 |
| 2026-05-05 | $0.01603268 | $0.01627162 | $0.01596678 | $0.01610044 | $76,604.85 |
| 2026-05-04 | $0.01594778 | $0.01602538 | $0.01586636 | $0.01600066 | $74,088.72 |
| 2026-05-03 | $0.015935 | $0.01608526 | $0.01591745 | $0.0159542 | $76,939.74 |
| 2026-05-02 | $0.01590412 | $0.0159365 | $0.01581672 | $0.015935 | $76,062.57 |
| 2026-05-01 | $0.0157895 | $0.015985 | $0.0157145 | $0.01590248 | $77,691.91 |
| 2026-04-30 | $0.0156765 | $0.01581311 | $0.0156765 | $0.0157895 | $66,493.76 |
| 2026-04-29 | $0.0157185 | $0.01581742 | $0.015629 | $0.0156765 | $84,254.00 |
| 2026-04-28 | $0.01564275 | $0.01579388 | $0.01562006 | $0.015718 | $73,747.02 |
| 2026-04-27 | $0.0160622 | $0.0160622 | $0.01558606 | $0.01564 | $99,370.50 |
| 2026-04-26 | $0.01569143 | $0.01608435 | $0.01560959 | $0.01607002 | $82,020.44 |
| 2026-04-25 | $0.015606 | $0.01572242 | $0.0155755 | $0.0156805 | $96,232.98 |
| 2026-04-24 | $0.01543225 | $0.015676 | $0.01532467 | $0.015555 | $91,669.32 |
| 2026-04-23 | $0.01546905 | $0.01559725 | $0.01534625 | $0.01541614 | $81,865.23 |
| 2026-04-22 | $0.01554858 | $0.0157003 | $0.01540976 | $0.01540976 | $96,260.26 |