HPO Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.004314 | $0.004323 | $0.004261 | $0.004261 | $1.07M |
| 2023-12-24 | $0.004364 | $0.004435 | $0.00431 | $0.004314 | $1.19M |
| 2023-12-23 | $0.004415 | $0.00444 | $0.00435 | $0.004364 | $1.03M |
| 2023-12-22 | $0.004383 | $0.004427 | $0.004351 | $0.004426 | $1.00M |
| 2023-12-21 | $0.004413 | $0.00442 | $0.00438 | $0.004383 | $783,245.08 |
| 2023-12-20 | $0.004238 | $0.004444 | $0.00423 | $0.004413 | $1.43M |
| 2023-12-19 | $0.004269 | $0.00432 | $0.00423 | $0.004232 | $931,420.98 |
| 2023-12-18 | $0.004191 | $0.004272 | $0.004185 | $0.004269 | $1.11M |
| 2023-12-17 | $0.004259 | $0.004268 | $0.004185 | $0.004189 | $1.08M |
| 2023-12-16 | $0.004244 | $0.004268 | $0.00424 | $0.004258 | $1.01M |
| 2023-12-15 | $0.004374 | $0.004378 | $0.004241 | $0.004247 | $1.20M |
| 2023-12-14 | $0.004373 | $0.004389 | $0.004295 | $0.004378 | $1.58M |
| 2023-12-13 | $0.00432 | $0.004375 | $0.004031 | $0.004367 | $2.30M |
| 2023-12-12 | $0.003989 | $0.004339 | $0.003961 | $0.00431 | $2.48M |
| 2023-12-11 | $0.00416 | $0.00418 | $0.003961 | $0.003987 | $1.88M |
| 2023-12-10 | $0.004312 | $0.00434 | $0.004132 | $0.004163 | $2.16M |
| 2023-12-09 | $0.004142 | $0.00434 | $0.004082 | $0.004308 | $1.77M |
| 2023-12-08 | $0.004142 | $0.004142 | $0.004142 | $0.004142 | $1.33M |
| 2023-12-05 | $0.003766 | $0.008581 | $0.003706 | $0.003923 | $813,330.97 |
| 2023-12-04 | $0.00371 | $0.003774 | $0.0037 | $0.003768 | $541,830.92 |
| 2023-12-03 | $0.003737 | $0.003752 | $0.0037 | $0.003733 | $564,435.14 |
| 2023-12-02 | $0.003701 | $0.003752 | $0.003701 | $0.003732 | $350,264.95 |
| 2023-12-01 | $0.00375 | $0.003755 | $0.0037 | $0.00373 | $449,965.27 |
| 2023-11-30 | $0.003735 | $0.003755 | $0.003732 | $0.003753 | $545,838.09 |
| 2023-11-29 | $0.003759 | $0.00376 | $0.003712 | $0.003733 | $564,324.48 |
| 2023-11-28 | $0.003703 | $0.00376 | $0.00366 | $0.003753 | $508,993.25 |
| 2023-11-27 | $0.00366 | $0.003721 | $0.00357 | $0.003721 | $618,092.73 |
| 2023-11-26 | $0.003607 | $0.00367 | $0.0036 | $0.003657 | $584,912.23 |
| 2023-11-25 | $0.003584 | $0.003618 | $0.003572 | $0.003615 | $584,076.35 |
| 2023-11-24 | $0.003512 | $0.003595 | $0.0035 | $0.003581 | $515,371.25 |