HPO Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.05622878 | $0.05651259 | $0.05449296 | $0.05518913 | $298,117.49 |
| 2025-02-12 | $0.05582138 | $0.05708499 | $0.05364156 | $0.05627375 | $920,000.40 |
| 2025-02-11 | $0.05691921 | $0.05850958 | $0.05571163 | $0.05586603 | $982,953.59 |
| 2025-02-10 | $0.05637596 | $0.05875295 | $0.0551092 | $0.05696474 | $1.31M |
| 2025-02-09 | $0.05461814 | $0.05874377 | $0.05406274 | $0.05638709 | $1.46M |
| 2025-02-08 | $0.05327925 | $0.05550122 | $0.05247084 | $0.05466182 | $543,735.55 |
| 2025-02-07 | $0.05437847 | $0.05667327 | $0.05310326 | $0.05332186 | $518,712.66 |
| 2025-02-06 | $0.05630882 | $0.05813751 | $0.05389593 | $0.05441889 | $910,119.83 |
| 2025-02-05 | $0.05762557 | $0.05915024 | $0.05545474 | $0.05635386 | $545,718.69 |
| 2025-02-04 | $0.05981493 | $0.06398182 | $0.05485235 | $0.05767166 | $3.65M |
| 2025-02-03 | $0.05661605 | $0.06053152 | $0.04922961 | $0.05989764 | $2.16M |
| 2025-02-02 | $0.06175924 | $0.06229259 | $0.05543255 | $0.05654766 | $1.95M |
| 2025-02-01 | $0.06280473 | $0.06337382 | $0.06145965 | $0.06180864 | $732,281.69 |
| 2025-01-31 | $0.0643599 | $0.06741988 | $0.06187826 | $0.06285409 | $2.86M |
| 2025-01-30 | $0.06385297 | $0.06714803 | $0.0630521 | $0.06441137 | $1.59M |
| 2025-01-29 | $0.06321065 | $0.06505577 | $0.06290481 | $0.06390405 | $588,500.72 |
| 2025-01-28 | $0.06589203 | $0.06686022 | $0.0631832 | $0.06325903 | $1.12M |
| 2025-01-27 | $0.06944139 | $0.0721999 | $0.06380756 | $0.06594504 | $5.95M |
| 2025-01-26 | $0.06959917 | $0.07631196 | $0.06743794 | $0.06954459 | $19.22M |
| 2025-01-25 | $0.06422847 | $0.07002247 | $0.0639987 | $0.06965484 | $5.22M |
| 2025-01-24 | $0.06336059 | $0.06526802 | $0.06157983 | $0.06427984 | $959,238.34 |
| 2025-01-23 | $0.06480266 | $0.06567157 | $0.0621008 | $0.06341127 | $896,969.20 |
| 2025-01-22 | $0.0645295 | $0.06670555 | $0.06365879 | $0.06485449 | $1.44M |
| 2025-01-21 | $0.06435571 | $0.06690479 | $0.06316057 | $0.06458111 | $2.80M |
| 2025-01-20 | $0.06329176 | $0.06619681 | $0.06155001 | $0.06440029 | $3.27M |
| 2025-01-19 | $0.06864024 | $0.06898872 | $0.06242568 | $0.06334238 | $3.49M |
| 2025-01-18 | $0.07279077 | $0.07279812 | $0.06780418 | $0.06869514 | $3.42M |
| 2025-01-17 | $0.07186633 | $0.07295709 | $0.07011455 | $0.07284899 | $7.53M |
| 2025-01-16 | $0.06827506 | $0.07644429 | $0.066478 | $0.07192381 | $40.17M |
| 2025-01-15 | $0.06715615 | $0.0703297 | $0.06522244 | $0.06832967 | $5.10M |