HIPUNKS Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.07992 | $0.084325 | $0.073615 | $0.082875 | $71,729.47 |
| 2024-04-19 | $0.0819 | $0.084705 | $0.079245 | $0.07992 | $60,890.11 |
| 2024-04-18 | $0.09149 | $0.091895 | $0.079545 | $0.081885 | $65,313.36 |
| 2024-04-17 | $0.10114 | $0.104705 | $0.087155 | $0.091515 | $55,992.16 |
| 2024-04-16 | $0.0937 | $0.10984 | $0.09331 | $0.101135 | $71,603.90 |
| 2024-04-15 | $0.093825 | $0.099295 | $0.089835 | $0.09371 | $62,359.23 |
| 2024-04-14 | $0.102045 | $0.10684 | $0.089945 | $0.093615 | $64,183.29 |
| 2024-04-13 | $0.11509 | $0.13453 | $0.09346 | $0.10206 | $83,752.47 |
| 2024-04-12 | $0.11537 | $0.11838 | $0.10609 | $0.115095 | $69,897.83 |
| 2024-04-11 | $0.10054 | $0.11619 | $0.1005 | $0.115365 | $68,155.22 |
| 2024-04-10 | $0.11434 | $0.114355 | $0.09345 | $0.1005 | $61,688.06 |
| 2024-04-09 | $0.11234 | $0.11449 | $0.10717 | $0.114355 | $61,862.58 |
| 2024-04-08 | $0.108365 | $0.115265 | $0.10814 | $0.11233 | $62,945.68 |
| 2024-04-07 | $0.112425 | $0.112535 | $0.107555 | $0.108335 | $56,879.90 |
| 2024-04-06 | $0.107805 | $0.112755 | $0.10685 | $0.112635 | $61,040.38 |
| 2024-04-05 | $0.11151 | $0.11151 | $0.105285 | $0.10778 | $57,206.51 |
| 2024-04-04 | $0.11579 | $0.116825 | $0.10862 | $0.11153 | $57,458.67 |
| 2024-04-03 | $0.117615 | $0.11977 | $0.115595 | $0.11576 | $58,666.96 |
| 2024-04-02 | $0.122155 | $0.12423 | $0.11539 | $0.11797 | $60,039.27 |
| 2024-04-01 | $0.12632 | $0.12734 | $0.11943 | $0.122155 | $59,710.50 |
| 2024-03-31 | $0.125675 | $0.12972 | $0.124605 | $0.12637 | $62,386.47 |
| 2024-03-30 | $0.114515 | $0.130135 | $0.114515 | $0.125685 | $66,178.93 |
| 2024-03-29 | $0.111295 | $0.12637 | $0.11097 | $0.114505 | $67,421.65 |
| 2024-03-28 | $0.107215 | $0.11667 | $0.106285 | $0.11131 | $64,706.23 |
| 2024-03-27 | $0.11018 | $0.116225 | $0.10554 | $0.106465 | $63,839.61 |
| 2024-03-26 | $0.119965 | $0.12152 | $0.11011 | $0.110175 | $60,921.14 |
| 2024-03-25 | $0.11569 | $0.12297 | $0.115265 | $0.12003 | $62,563.84 |
| 2024-03-24 | $0.11619 | $0.11677 | $0.11323 | $0.115125 | $63,750.20 |
| 2024-03-23 | $0.114975 | $0.11717 | $0.11045 | $0.11619 | $64,926.54 |
| 2024-03-22 | $0.14031 | $0.14031 | $0.108935 | $0.114395 | $122,957.03 |