HIRENGA Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.0004105 | $0.0004105 | $0.0003379 | $0.0003696 | $31,025.44 |
| 2024-04-19 | $0.0004232 | $0.0004386 | $0.0003857 | $0.0004105 | $56,764.15 |
| 2024-04-18 | $0.0004512 | $0.0004527 | $0.0004086 | $0.0004234 | $153,438.97 |
| 2024-04-17 | $0.0004971 | $0.0005063 | $0.0004185 | $0.0004517 | $96,996.77 |
| 2024-04-16 | $0.0004535 | $0.000506 | $0.0004502 | $0.0004973 | $108,623.96 |
| 2024-04-15 | $0.0004272 | $0.0004537 | $0.0004271 | $0.0004537 | $102,898.47 |
| 2024-04-14 | $0.0004173 | $0.0004288 | $0.0004136 | $0.0004274 | $101,490.85 |
| 2024-04-13 | $0.0004782 | $0.00049 | $0.000411 | $0.0004166 | $87,627.72 |
| 2024-04-12 | $0.0005266 | $0.0005284 | $0.0004703 | $0.0004778 | $92,368.67 |
| 2024-04-11 | $0.000513 | $0.0005291 | $0.0005118 | $0.0005266 | $101,080.58 |
| 2024-04-10 | $0.0005129 | $0.0005194 | $0.0005101 | $0.0005131 | $100,382.58 |
| 2024-04-09 | $0.0005219 | $0.0005387 | $0.0005101 | $0.0005133 | $98,413.63 |
| 2024-04-08 | $0.0004867 | $0.0005219 | $0.0004826 | $0.0005219 | $105,633.70 |
| 2024-04-07 | $0.0004943 | $0.000496 | $0.0004858 | $0.0004866 | $98,769.78 |
| 2024-04-06 | $0.0004975 | $0.0005249 | $0.0004895 | $0.0004943 | $99,879.93 |
| 2024-04-05 | $0.0004857 | $0.0005103 | $0.0004823 | $0.0004971 | $101,618.66 |
| 2024-04-04 | $0.0004848 | $0.0005239 | $0.0004823 | $0.0004824 | $98,603.93 |
| 2024-04-03 | $0.0004926 | $0.0004929 | $0.0004848 | $0.0004855 | $98,022.95 |
| 2024-04-02 | $0.0005029 | $0.0005076 | $0.0004647 | $0.0004926 | $100,710.55 |
| 2024-04-01 | $0.0005089 | $0.0005309 | $0.0004754 | $0.0005024 | $99,713.90 |
| 2024-03-31 | $0.0006106 | $0.00069 | $0.0004818 | $0.000506 | $101,964.75 |
| 2024-03-30 | $0.0004831 | $0.0006508 | $0.0004577 | $0.0006146 | $127,497.19 |
| 2024-03-29 | $0.0004585 | $0.000646 | $0.0004585 | $0.0004827 | $111,176.94 |
| 2024-03-28 | $0.0004439 | $0.0004689 | $0.000405 | $0.0004587 | $111,972.17 |
| 2024-03-27 | $0.0004768 | $0.0004966 | $0.0004272 | $0.0004472 | $99,420.38 |
| 2024-03-26 | $0.0005773 | $0.0005803 | $0.0004541 | $0.0004737 | $93,020.24 |
| 2024-03-25 | $0.0005738 | $0.0005802 | $0.0005669 | $0.0005767 | $8,174.20 |
| 2024-03-24 | $0.0005739 | $0.0005747 | $0.0005603 | $0.0005738 | $7,889.33 |
| 2024-03-23 | $0.0005757 | $0.0005772 | $0.0005673 | $0.0005737 | $8,968.34 |
| 2024-03-22 | $0.0005804 | $0.0005869 | $0.0005634 | $0.0005755 | $78,715.00 |