HVT Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $0.00099444 | $0.00102547 | $0.00075919 | $0.00090925 | $720.66 |
| 2020-10-04 | $0.00059956 | $0.00102229 | $0.00059738 | $0.0009929 | $60.33 |
| 2020-10-02 | $0.00061298 | $0.00091957 | $0.00059872 | $0.00091136 | $1.58 |
| 2020-10-01 | $0.00099916 | $0.00100129 | $0.00060438 | $0.00061368 | $0.09 |
| 2020-09-30 | $0.00052498 | $0.00101821 | $0.00051721 | $0.00099703 | $2.63 |
| 2020-09-29 | $0.00084129 | $0.00094664 | $0.00052109 | $0.00052499 | $37.41 |
| 2020-09-28 | $0.0006365 | $0.00086793 | $0.0004985 | $0.00083762 | $1,491.43 |
| 2020-09-27 | $0.00061654 | $0.00063799 | $0.0006015 | $0.00063649 | $28.22 |
| 2020-09-26 | $0.00064298 | $0.00065229 | $0.00060608 | $0.00061783 | $0.04 |
| 2020-09-25 | $0.00061481 | $0.00067368 | $0.00058654 | $0.00064263 | $133.15 |
| 2020-09-24 | $0.00053943 | $0.00061572 | $0.00053866 | $0.00061472 | $43.27 |
| 2020-09-23 | $0.00058444 | $0.00059368 | $0.00053827 | $0.00053927 | $0.00 |
| 2020-09-22 | $0.00056979 | $0.00058903 | $0.00056516 | $0.0005845 | $0.76 |
| 2020-09-21 | $0.00058295 | $0.00058975 | $0.00055165 | $0.00057097 | $348.94 |
| 2020-09-20 | $0.00059667 | $0.00059702 | $0.000575 | $0.00058278 | $52.19 |
| 2020-09-19 | $0.00059235 | $0.00060166 | $0.0005853 | $0.00059769 | $334.06 |
| 2020-09-18 | $0.00060259 | $0.00061851 | $0.00058207 | $0.00059358 | $425.61 |
| 2020-09-17 | $0.00059661 | $0.00061232 | $0.00059139 | $0.00060052 | $55.91 |
| 2020-09-16 | $0.00067165 | $0.00067165 | $0.00057873 | $0.00059808 | $588.82 |
| 2020-09-15 | $0.00065183 | $0.00068233 | $0.00062689 | $0.00067249 | $9.51 |
| 2020-09-14 | $0.00063778 | $0.00065977 | $0.00062854 | $0.00065232 | $2.08 |
| 2020-09-13 | $0.00067674 | $0.000703 | $0.00063499 | $0.00063544 | $2.66 |
| 2020-09-12 | $0.00065998 | $0.00068601 | $0.0006527 | $0.0006795 | $9.34 |
| 2020-09-11 | $0.00067782 | $0.00068205 | $0.00064834 | $0.00065807 | $5.78 |
| 2020-09-10 | $0.00067406 | $0.00071039 | $0.00067406 | $0.0006773 | $11.02 |
| 2020-09-09 | $0.00060152 | $0.0006808 | $0.00059117 | $0.00067215 | $54.84 |
| 2020-09-08 | $0.00061767 | $0.00079807 | $0.00058664 | $0.00060242 | $123.43 |
| 2020-09-07 | $0.0006405 | $0.00065786 | $0.00056263 | $0.00061559 | $123.41 |
| 2020-09-06 | $0.00058901 | $0.00069513 | $0.00056338 | $0.0006401 | $1,238.20 |
| 2020-09-05 | $0.00061332 | $0.00063169 | $0.000555 | $0.00058967 | $826.91 |