HIRO Historical USD Price
Daily close · Aug 6, 2022 → Oct 5, 2023Daily price history
Sep 4, 2023 → Oct 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-05 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2023-10-04 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2023-10-03 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2023-10-02 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2023-10-01 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2023-09-30 | $0.00000092 | $0.00000109 | $0.00000092 | $0.00000109 | $4.97 |
| 2023-09-29 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00 |
| 2023-09-28 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00 |
| 2023-09-27 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00 |
| 2023-09-25 | $0.0000055 | $0.0000055 | $0.000002 | $0.000002 | $9.99 |
| 2023-09-24 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-23 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-21 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-20 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-19 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-18 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-17 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-16 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-15 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-14 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-13 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-12 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-11 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-10 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-09 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-08 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-07 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-06 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-05 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |
| 2023-09-04 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $0.00 |