HISAND33 Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.00538 | $0.00593 | $0.00529 | $0.00589 | $15,203.40 |
| 2024-04-19 | $0.00626 | $0.00627 | $0.00536 | $0.00538 | $11,843.08 |
| 2024-04-18 | $0.00551 | $0.00608 | $0.00535 | $0.00608 | $15,880.67 |
| 2024-04-17 | $0.00535 | $0.00564 | $0.00523 | $0.00563 | $13,780.62 |
| 2024-04-16 | $0.00514 | $0.00542 | $0.00502 | $0.00537 | $12,526.54 |
| 2024-04-15 | $0.00489 | $0.00541 | $0.00489 | $0.00514 | $10,675.28 |
| 2024-04-14 | $0.00491 | $0.00575 | $0.00475 | $0.00489 | $19,696.10 |
| 2024-04-13 | $0.00539 | $0.00783 | $0.00473 | $0.00492 | $61,032.37 |
| 2024-04-12 | $0.00575 | $0.00576 | $0.0053 | $0.00539 | $11,085.25 |
| 2024-04-11 | $0.00613 | $0.00617 | $0.00573 | $0.00575 | $17,365.22 |
| 2024-04-10 | $0.00625 | $0.00727 | $0.00598 | $0.00612 | $118,032.46 |
| 2024-04-09 | $0.00525 | $0.00696 | $0.00524 | $0.00631 | $45,629.19 |
| 2024-04-08 | $0.00533 | $0.00542 | $0.00522 | $0.00525 | $8,732.94 |
| 2024-04-07 | $0.00542 | $0.00546 | $0.0053 | $0.00533 | $7,857.36 |
| 2024-04-06 | $0.00533 | $0.00548 | $0.00527 | $0.00542 | $9,969.46 |
| 2024-04-05 | $0.00539 | $0.00567 | $0.00502 | $0.00532 | $11,845.62 |
| 2024-04-04 | $0.00541 | $0.0061 | $0.00513 | $0.00538 | $25,296.64 |
| 2024-04-03 | $0.00509 | $0.00551 | $0.00499 | $0.00551 | $23,584.95 |
| 2024-04-02 | $0.00502 | $0.00769 | $0.00472 | $0.00505 | $99,475.10 |
| 2024-04-01 | $0.00489 | $0.00512 | $0.00488 | $0.00502 | $9,315.18 |
| 2024-03-31 | $0.00523 | $0.00532 | $0.00482 | $0.00489 | $9,371.25 |
| 2024-03-30 | $0.00486 | $0.00545 | $0.00481 | $0.00521 | $16,759.02 |
| 2024-03-29 | $0.00472 | $0.00505 | $0.00467 | $0.00488 | $15,050.18 |
| 2024-03-28 | $0.0045 | $0.0048 | $0.00435 | $0.00471 | $11,428.18 |
| 2024-03-27 | $0.00461 | $0.00473 | $0.00443 | $0.0045 | $8,116.91 |
| 2024-03-26 | $0.00522 | $0.00539 | $0.00451 | $0.00463 | $14,411.11 |
| 2024-03-25 | $0.0055 | $0.00554 | $0.00504 | $0.00524 | $13,862.48 |
| 2024-03-24 | $0.00557 | $0.00571 | $0.00543 | $0.00552 | $10,115.97 |
| 2024-03-23 | $0.00535 | $0.00565 | $0.00535 | $0.00558 | $13,481.71 |
| 2024-03-22 | $0.00575 | $0.00575 | $0.00517 | $0.00538 | $77,766.81 |