HISEALS Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.002328 | $0.003214 | $0.002025 | $0.003092 | $358,847.35 |
| 2024-04-19 | $0.002576 | $0.002621 | $0.002156 | $0.002328 | $143,149.33 |
| 2024-04-18 | $0.003088 | $0.00319 | $0.002488 | $0.002552 | $140,761.94 |
| 2024-04-17 | $0.004739 | $0.005 | $0.002331 | $0.003037 | $349,093.85 |
| 2024-04-16 | $0.002532 | $0.006826 | $0.002081 | $0.00447 | $614,607.05 |
| 2024-04-15 | $0.001899 | $0.002913 | $0.001872 | $0.002604 | $134,253.26 |
| 2024-04-14 | $0.001752 | $0.002 | $0.001707 | $0.001896 | $102,444.09 |
| 2024-04-13 | $0.002049 | $0.002605 | $0.001693 | $0.001752 | $82,929.18 |
| 2024-04-12 | $0.002502 | $0.002524 | $0.002014 | $0.002045 | $92,022.91 |
| 2024-04-11 | $0.002275 | $0.002739 | $0.002274 | $0.002474 | $104,812.73 |
| 2024-04-10 | $0.002487 | $0.00249 | $0.00218 | $0.002279 | $99,719.59 |
| 2024-04-09 | $0.002525 | $0.002576 | $0.002445 | $0.002488 | $99,481.97 |
| 2024-04-08 | $0.002535 | $0.002631 | $0.002447 | $0.002524 | $98,816.38 |
| 2024-04-07 | $0.002691 | $0.002691 | $0.00247 | $0.002536 | $100,107.77 |
| 2024-04-06 | $0.002612 | $0.002945 | $0.002556 | $0.002691 | $100,454.09 |
| 2024-04-05 | $0.002693 | $0.002716 | $0.002519 | $0.002623 | $101,890.32 |
| 2024-04-04 | $0.002797 | $0.002849 | $0.002546 | $0.002693 | $101,125.69 |
| 2024-04-03 | $0.002817 | $0.002957 | $0.002735 | $0.002803 | $99,117.00 |
| 2024-04-02 | $0.002964 | $0.003043 | $0.002775 | $0.002817 | $96,863.31 |
| 2024-04-01 | $0.003215 | $0.004814 | $0.002687 | $0.002966 | $199,838.06 |
| 2024-03-31 | $0.003681 | $0.003682 | $0.003092 | $0.003228 | $99,391.58 |
| 2024-03-30 | $0.003326 | $0.003803 | $0.00321 | $0.003682 | $104,393.06 |
| 2024-03-29 | $0.003514 | $0.003797 | $0.003246 | $0.003326 | $95,487.49 |
| 2024-03-28 | $0.003138 | $0.003813 | $0.003023 | $0.003436 | $127,990.37 |
| 2024-03-27 | $0.003307 | $0.003337 | $0.003129 | $0.003137 | $96,920.91 |
| 2024-03-26 | $0.00381 | $0.003868 | $0.003275 | $0.003311 | $97,100.50 |
| 2024-03-25 | $0.003679 | $0.003877 | $0.003558 | $0.003808 | $18,551.69 |
| 2024-03-24 | $0.003846 | $0.003863 | $0.00362 | $0.003692 | $14,226.30 |
| 2024-03-23 | $0.003808 | $0.003996 | $0.003584 | $0.003842 | $26,377.74 |
| 2024-03-22 | $0.00348 | $0.004898 | $0.00348 | $0.003808 | $212,577.65 |