HISQUIGGLE Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.013395 | $0.013405 | $0.01187 | $0.01285 | $70,446.44 |
| 2024-04-19 | $0.01283 | $0.01343 | $0.012785 | $0.013395 | $64,154.54 |
| 2024-04-18 | $0.01279 | $0.012855 | $0.01202 | $0.012825 | $65,074.01 |
| 2024-04-17 | $0.01379 | $0.013915 | $0.012755 | $0.0128 | $61,449.83 |
| 2024-04-16 | $0.014465 | $0.015225 | $0.01311 | $0.01381 | $79,464.80 |
| 2024-04-15 | $0.01151 | $0.01541 | $0.01151 | $0.01448 | $78,003.14 |
| 2024-04-14 | $0.012795 | $0.012895 | $0.01136 | $0.01151 | $61,341.79 |
| 2024-04-13 | $0.012425 | $0.013935 | $0.01224 | $0.01279 | $67,153.75 |
| 2024-04-12 | $0.01444 | $0.01444 | $0.012435 | $0.012435 | $56,230.87 |
| 2024-04-11 | $0.01429 | $0.014465 | $0.01426 | $0.014435 | $62,903.04 |
| 2024-04-10 | $0.014375 | $0.01441 | $0.01399 | $0.014285 | $63,345.72 |
| 2024-04-09 | $0.01436 | $0.01444 | $0.01428 | $0.01436 | $62,598.47 |
| 2024-04-08 | $0.01443 | $0.01449 | $0.0143 | $0.014395 | $62,334.10 |
| 2024-04-07 | $0.01418 | $0.014575 | $0.01416 | $0.01443 | $61,937.89 |
| 2024-04-06 | $0.01481 | $0.01503 | $0.013115 | $0.01417 | $66,473.22 |
| 2024-04-05 | $0.01512 | $0.01517 | $0.014565 | $0.014805 | $62,996.47 |
| 2024-04-04 | $0.01503 | $0.015125 | $0.015005 | $0.015125 | $62,661.20 |
| 2024-04-03 | $0.01551 | $0.015575 | $0.014715 | $0.01504 | $62,611.11 |
| 2024-04-02 | $0.01589 | $0.015915 | $0.01534 | $0.01556 | $63,234.48 |
| 2024-04-01 | $0.016105 | $0.017105 | $0.015275 | $0.015875 | $69,638.86 |
| 2024-03-31 | $0.015985 | $0.016555 | $0.015985 | $0.016115 | $63,604.84 |
| 2024-03-30 | $0.015545 | $0.01623 | $0.015495 | $0.01598 | $68,612.28 |
| 2024-03-29 | $0.014745 | $0.01607 | $0.014745 | $0.015525 | $73,157.59 |
| 2024-03-28 | $0.01492 | $0.015035 | $0.014565 | $0.01475 | $63,608.93 |
| 2024-03-27 | $0.015125 | $0.015295 | $0.014885 | $0.01489 | $63,399.50 |
| 2024-03-26 | $0.01564 | $0.01616 | $0.01485 | $0.01519 | $64,392.74 |
| 2024-03-25 | $0.01531 | $0.015985 | $0.014915 | $0.01558 | $64,810.71 |
| 2024-03-24 | $0.015435 | $0.01558 | $0.01483 | $0.01531 | $69,986.51 |
| 2024-03-23 | $0.015385 | $0.01549 | $0.015185 | $0.015445 | $63,975.51 |
| 2024-03-22 | $0.01669 | $0.01669 | $0.014655 | $0.01538 | $131,554.84 |