HTA Historical USD Price
Daily close · Jul 31, 2019 → Aug 14, 2020Daily price history
Jul 16, 2020 → Aug 14, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-14 | $0.00248244 | $0.00275442 | $0.00223338 | $0.00250298 | $599.95 |
| 2020-08-13 | $0.0024295 | $0.00257038 | $0.00227856 | $0.00247957 | $395.72 |
| 2020-08-12 | $0.0024298 | $0.00253878 | $0.00225602 | $0.00231473 | $555.31 |
| 2020-08-11 | $0.00249763 | $0.00267785 | $0.00221337 | $0.00231578 | $632.93 |
| 2020-08-10 | $0.00245097 | $0.00270429 | $0.00221352 | $0.00249532 | $484.92 |
| 2020-08-09 | $0.0023554 | $0.00262323 | $0.0023097 | $0.00244714 | $561.42 |
| 2020-08-08 | $0.00229181 | $0.00276392 | $0.00228595 | $0.00235058 | $480.90 |
| 2020-08-07 | $0.00232871 | $0.00261079 | $0.00227823 | $0.00247609 | $641.13 |
| 2020-08-06 | $0.00232618 | $0.00252719 | $0.00218575 | $0.00233397 | $576.50 |
| 2020-08-05 | $0.00222216 | $0.00252769 | $0.00220911 | $0.00232255 | $575.79 |
| 2020-08-04 | $0.00222787 | $0.00244031 | $0.00219855 | $0.00222031 | $672.83 |
| 2020-08-03 | $0.00210215 | $0.0023238 | $0.00207363 | $0.00222788 | $353.43 |
| 2020-08-02 | $0.00221721 | $0.0024312 | $0.00208543 | $0.00210642 | $334.12 |
| 2020-08-01 | $0.00213796 | $0.00239587 | $0.00211621 | $0.00221851 | $283.07 |
| 2020-07-31 | $0.00209612 | $0.00231475 | $0.0020699 | $0.00213268 | $340.49 |
| 2020-07-30 | $0.0021989 | $0.0023912 | $0.00208946 | $0.00209249 | $403.51 |
| 2020-07-29 | $0.00218441 | $0.00248474 | $0.00214943 | $0.00220044 | $500.58 |
| 2020-07-28 | $0.00221576 | $0.00223949 | $0.00212792 | $0.00218066 | $338.53 |
| 2020-07-27 | $0.00188081 | $0.00249856 | $0.00187929 | $0.0022012 | $432.87 |
| 2020-07-26 | $0.00241854 | $0.00241854 | $0.00183434 | $0.00188023 | $403.06 |
| 2020-07-25 | $0.00266948 | $0.00277578 | $0.00238925 | $0.00241704 | $432.83 |
| 2020-07-24 | $0.00325731 | $0.00360889 | $0.00266459 | $0.0026689 | $567.04 |
| 2020-07-23 | $0.00342086 | $0.00373395 | $0.00324908 | $0.00325731 | $931.46 |
| 2020-07-22 | $0.00290747 | $0.00365349 | $0.00288376 | $0.00342034 | $816.37 |
| 2020-07-21 | $0.00320792 | $0.00322048 | $0.00270966 | $0.00290722 | $556.61 |
| 2020-07-20 | $0.00322455 | $0.00322509 | $0.00320286 | $0.00320799 | $580.18 |
| 2020-07-19 | $0.003211 | $0.00331047 | $0.00311109 | $0.00322276 | $441.18 |
| 2020-07-18 | $0.00320622 | $0.00322824 | $0.00319637 | $0.00321058 | $2.27 |
| 2020-07-17 | $0.00329029 | $0.00376109 | $0.00319126 | $0.00320622 | $713.10 |
| 2020-07-16 | $0.00331308 | $0.00356228 | $0.00312964 | $0.00319883 | $968.68 |