HIT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00007915 | $0.00008208 | $0.00007866 | $0.00007921 | $10,187.99 |
| 2019-09-22 | $0.00008165 | $0.0000817 | $0.00007766 | $0.00008028 | $2,840.22 |
| 2019-09-21 | $0.0000813 | $0.00008353 | $0.00007924 | $0.00008168 | $12,210.17 |
| 2019-09-20 | $0.00008305 | $0.00008316 | $0.00007853 | $0.00008131 | $6,330.70 |
| 2019-09-19 | $0.00008278 | $0.00008345 | $0.00008019 | $0.00008311 | $18,137.69 |
| 2019-09-18 | $0.00007983 | $0.00008424 | $0.00007983 | $0.00008277 | $17,053.69 |
| 2019-09-17 | $0.00007993 | $0.00008099 | $0.00007871 | $0.0000799 | $11,688.26 |
| 2019-09-16 | $0.0000797 | $0.00008089 | $0.00007812 | $0.00007939 | $13,238.25 |
| 2019-09-15 | $0.00007919 | $0.00008076 | $0.00007769 | $0.0000797 | $38,963.15 |
| 2019-09-14 | $0.00007822 | $0.00008008 | $0.0000767 | $0.00007918 | $27,717.13 |
| 2019-09-13 | $0.00007875 | $0.00007909 | $0.00007668 | $0.00007773 | $14,235.41 |
| 2019-09-12 | $0.00007825 | $0.00007927 | $0.00007641 | $0.00007873 | $21,713.25 |
| 2019-09-11 | $0.00007841 | $0.00007964 | $0.00007715 | $0.00007901 | $27,981.50 |
| 2019-09-10 | $0.00007934 | $0.0000802 | $0.00007723 | $0.00007847 | $19,290.95 |
| 2019-09-09 | $0.00007964 | $0.00008258 | $0.00007767 | $0.00007937 | $34,326.93 |
| 2019-09-08 | $0.00007988 | $0.00008165 | $0.00007803 | $0.00007959 | $19,775.72 |
| 2019-09-07 | $0.00007897 | $0.00008073 | $0.00007823 | $0.00007994 | $10,476.90 |
| 2019-09-06 | $0.00008306 | $0.00008445 | $0.0000773 | $0.00007904 | $50,248.36 |
| 2019-09-05 | $0.00008339 | $0.0000849 | $0.00008202 | $0.00008308 | $14,511.12 |
| 2019-09-04 | $0.00008688 | $0.00008767 | $0.00008225 | $0.0000834 | $14,470.00 |
| 2019-09-03 | $0.00008646 | $0.0000883 | $0.00008529 | $0.0000869 | $21,093.97 |
| 2019-09-02 | $0.00008685 | $0.00008994 | $0.00008519 | $0.00008777 | $28,962.97 |
| 2019-09-01 | $0.00008605 | $0.00008703 | $0.00008418 | $0.00008683 | $29,076.77 |
| 2019-08-31 | $0.00008637 | $0.00008673 | $0.00008479 | $0.00008607 | $37,517.13 |
| 2019-08-30 | $0.00008431 | $0.00008656 | $0.0000838 | $0.00008633 | $42,101.14 |
| 2019-08-29 | $0.0000886 | $0.0000886 | $0.00008357 | $0.00008425 | $48,813.55 |
| 2019-08-28 | $0.00009288 | $0.00009515 | $0.00008788 | $0.00008865 | $44,449.23 |
| 2019-08-27 | $0.00009406 | $0.00009616 | $0.00009087 | $0.00009289 | $35,383.87 |
| 2019-08-26 | $0.00009064 | $0.00009621 | $0.00009048 | $0.00009405 | $47,998.07 |
| 2019-08-25 | $0.00009159 | $0.00009251 | $0.00008908 | $0.00009059 | $27,925.10 |