HITX Historical USD Price
Daily close · Nov 23, 2021 → Jun 20, 2022Daily price history
May 20, 2022 → Jun 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-20 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | $4.59 |
| 2022-06-17 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | $4.59 |
| 2022-06-16 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | $4.59 |
| 2022-06-15 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | $4.59 |
| 2022-06-14 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | $4.59 |
| 2022-06-13 | $0.00006395 | $0.00006399 | $0.00005454 | $0.00006188 | $4.59 |
| 2022-06-12 | $0.00006442 | $0.00006651 | $0.00006395 | $0.00006395 | $979.55 |
| 2022-06-11 | $0.00011486 | $0.00011486 | $0.000045 | $0.00006442 | $1,599.45 |
| 2022-06-10 | $0.00008802 | $0.00011591 | $0.00008802 | $0.00011486 | $956.81 |
| 2022-06-09 | $0.00008598 | $0.00009705 | $0.00004251 | $0.00008802 | $0.00 |
| 2022-06-08 | $0.00009169 | $0.00009169 | $0.00008598 | $0.00008598 | $0.54 |
| 2022-06-07 | $0.00009676 | $0.000097 | $0.00009169 | $0.00009169 | $12.54 |
| 2022-06-06 | $0.00009662 | $0.00009681 | $0.00009635 | $0.00009676 | $7.04 |
| 2022-06-05 | $0.00008519 | $0.0001516 | $0.00006578 | $0.00009662 | $7.65 |
| 2022-06-04 | $0.00008519 | $0.00008539 | $0.00008519 | $0.00008519 | $0.00 |
| 2022-06-03 | $0.00008356 | $0.0000865 | $0.00008334 | $0.00008519 | $0.00 |
| 2022-06-02 | $0.00008499 | $0.000085 | $0.00006839 | $0.00008356 | $105.59 |
| 2022-06-01 | $0.00009582 | $0.00009582 | $0.00006181 | $0.00008499 | $0.00 |
| 2022-05-31 | $0.00009676 | $0.00009676 | $0.00009566 | $0.00009582 | $0.00 |
| 2022-05-30 | $0.00009765 | $0.00009765 | $0.00009653 | $0.00009676 | $0.00 |
| 2022-05-29 | $0.00009858 | $0.00009861 | $0.000085 | $0.00009765 | $0.00 |
| 2022-05-28 | $0.00009865 | $0.00009865 | $0.00009858 | $0.00009858 | $0.00 |
| 2022-05-27 | $0.00009865 | $0.00009878 | $0.00009852 | $0.00009865 | $877.66 |
| 2022-05-26 | $0.00009833 | $0.00010573 | $0.00009833 | $0.00009865 | $5,879.93 |
| 2022-05-25 | $0.0001133 | $0.0001133 | $0.00009833 | $0.00009833 | $5,759.70 |
| 2022-05-24 | $0.0001133 | $0.0001133 | $0.00009951 | $0.0001133 | $5,785.40 |
| 2022-05-23 | $0.00011345 | $0.00011345 | $0.00009952 | $0.0001133 | $7,422.42 |
| 2022-05-22 | $0.00011345 | $0.00011345 | $0.00009967 | $0.00011345 | $5,704.69 |
| 2022-05-21 | $0.00011552 | $0.00011583 | $0.00009993 | $0.00011345 | $3,045.63 |
| 2022-05-20 | $0.00011425 | $0.00011552 | $0.00011424 | $0.00011552 | $0.00 |