HITOP Historical USD Price
Daily close · Jun 15, 2022 → May 21, 2024Daily price history
Apr 22, 2024 → May 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-21 | $0.00006258 | $0.00012495 | $0.00006234 | $0.00006248 | $331.27 |
| 2024-05-20 | $0.00012528 | $0.00012528 | $0.00006258 | $0.00006258 | $530.69 |
| 2024-05-19 | $0.00012528 | $0.00012528 | $0.00006264 | $0.00012528 | $408.64 |
| 2024-05-18 | $0.00012524 | $0.00012528 | $0.00006264 | $0.00009396 | $896.47 |
| 2024-05-17 | $0.00012564 | $0.00012564 | $0.00006262 | $0.00012524 | $573.08 |
| 2024-05-16 | $0.00006252 | $0.00012564 | $0.00006252 | $0.00012564 | $1,450.27 |
| 2024-05-15 | $0.00006201 | $0.00012504 | $0.00006201 | $0.00006252 | $340.34 |
| 2024-05-14 | $0.00012412 | $0.00012412 | $0.000062 | $0.00006201 | $621.63 |
| 2024-05-13 | $0.00006229 | $0.00012465 | $0.00006206 | $0.00012412 | $1,455.29 |
| 2024-05-12 | $0.00012457 | $0.00012457 | $0.00006229 | $0.00006229 | $381.44 |
| 2024-05-11 | $0.00012468 | $0.00012468 | $0.00006229 | $0.00012457 | $4,757.51 |
| 2024-05-10 | $0.00006221 | $0.00012472 | $0.00006221 | $0.00012468 | $1,830.81 |
| 2024-05-09 | $0.00006996 | $0.00012442 | $0.00006219 | $0.00006221 | $971.04 |
| 2024-05-08 | $0.00006225 | $0.00012436 | $0.00006217 | $0.00006996 | $725.30 |
| 2024-05-07 | $0.00006227 | $0.00012467 | $0.00006225 | $0.00012451 | $910.51 |
| 2024-05-06 | $0.00012525 | $0.00012525 | $0.00006217 | $0.00006227 | $350.95 |
| 2024-05-05 | $0.00009393 | $0.00012525 | $0.00006262 | $0.00012525 | $710.38 |
| 2024-05-04 | $0.00012476 | $0.00012525 | $0.00006262 | $0.00009393 | $2,121.91 |
| 2024-05-03 | $0.00006185 | $0.00012476 | $0.00006185 | $0.00012476 | $1,182.13 |
| 2024-05-02 | $0.00006155 | $0.0001237 | $0.00006155 | $0.00006185 | $255.57 |
| 2024-05-01 | $0.00006156 | $0.00012311 | $0.00006143 | $0.00006155 | $306.91 |
| 2024-04-30 | $0.00012328 | $0.00012328 | $0.00006151 | $0.00006156 | $281.64 |
| 2024-04-29 | $0.00012314 | $0.00012338 | $0.00006164 | $0.00012328 | $1,261.70 |
| 2024-04-28 | $0.00006157 | $0.00012314 | $0.00006157 | $0.00012314 | $853.87 |
| 2024-04-27 | $0.00012325 | $0.00012325 | $0.00006157 | $0.00006157 | $546.95 |
| 2024-04-26 | $0.00006183 | $0.0001234 | $0.00006163 | $0.00012325 | $788.86 |
| 2024-04-25 | $0.00006183 | $0.00012367 | $0.00006183 | $0.00006183 | $816.62 |
| 2024-04-24 | $0.0001234 | $0.00012379 | $0.00006183 | $0.00006183 | $744.18 |
| 2024-04-23 | $0.00009219 | $0.0001234 | $0.00006152 | $0.0001234 | $1,084.15 |
| 2024-04-22 | $0.00006166 | $0.00012332 | $0.00006146 | $0.00012293 | $502.89 |