HIUNDEAD Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.000178 | $0.0001801 | $0.0001716 | $0.0001784 | $57,501.02 |
| 2024-04-19 | $0.0001911 | $0.0001917 | $0.0001733 | $0.000178 | $58,205.89 |
| 2024-04-18 | $0.0001807 | $0.0001978 | $0.0001795 | $0.0001914 | $134,167.85 |
| 2024-04-17 | $0.0001855 | $0.0001888 | $0.0001803 | $0.0001805 | $98,434.31 |
| 2024-04-16 | $0.0001777 | $0.0001901 | $0.0001691 | $0.0001858 | $105,864.72 |
| 2024-04-15 | $0.0001721 | $0.0001821 | $0.0001668 | $0.0001778 | $102,464.51 |
| 2024-04-14 | $0.0001588 | $0.000178 | $0.0001582 | $0.0001723 | $102,654.66 |
| 2024-04-13 | $0.0001672 | $0.0001844 | $0.0001551 | $0.0001587 | $91,332.75 |
| 2024-04-12 | $0.0001884 | $0.0001938 | $0.0001653 | $0.0001672 | $90,493.82 |
| 2024-04-11 | $0.000201 | $0.0002047 | $0.0001805 | $0.0001877 | $97,165.91 |
| 2024-04-10 | $0.0002116 | $0.0002146 | $0.0002007 | $0.0002007 | $96,698.54 |
| 2024-04-09 | $0.0002113 | $0.0002201 | $0.0001993 | $0.000211 | $101,103.37 |
| 2024-04-08 | $0.0002234 | $0.0002265 | $0.000209 | $0.0002111 | $97,640.34 |
| 2024-04-07 | $0.0002273 | $0.0002389 | $0.0002223 | $0.0002233 | $97,915.33 |
| 2024-04-06 | $0.0002093 | $0.0002511 | $0.0002086 | $0.0002285 | $102,574.67 |
| 2024-04-05 | $0.0002125 | $0.0002189 | $0.0002024 | $0.0002122 | $106,009.83 |
| 2024-04-04 | $0.0002223 | $0.0002302 | $0.0002076 | $0.0002099 | $95,364.57 |
| 2024-04-03 | $0.0002534 | $0.0002581 | $0.0002063 | $0.0002188 | $94,473.71 |
| 2024-04-02 | $0.0002148 | $0.0002718 | $0.0001995 | $0.0002603 | $171,371.55 |
| 2024-04-01 | $0.0002352 | $0.0002361 | $0.0002011 | $0.0002148 | $101,125.01 |
| 2024-03-31 | $0.0002836 | $0.0002923 | $0.0002239 | $0.0002365 | $96,908.30 |
| 2024-03-30 | $0.0002125 | $0.0003168 | $0.0002099 | $0.0002872 | $193,427.64 |
| 2024-03-29 | $0.0002054 | $0.0002423 | $0.0001903 | $0.000213 | $113,682.21 |
| 2024-03-28 | $0.0001752 | $0.0002171 | $0.0001751 | $0.0002058 | $110,379.38 |
| 2024-03-27 | $0.0001929 | $0.0001984 | $0.000173 | $0.0001751 | $94,874.48 |
| 2024-03-26 | $0.0002451 | $0.0002451 | $0.0001773 | $0.0001933 | $94,074.04 |
| 2024-03-25 | $0.0002499 | $0.0002658 | $0.0002429 | $0.0002453 | $13,830.87 |
| 2024-03-24 | $0.0002403 | $0.0002699 | $0.0002381 | $0.0002509 | $36,900.42 |
| 2024-03-23 | $0.0002503 | $0.0002729 | $0.0002291 | $0.0002407 | $30,141.83 |
| 2024-03-22 | $0.0002255 | $0.0002793 | $0.0002255 | $0.0002503 | $139,060.65 |