BUZZ Historical USD Price
Daily close · Jan 14, 2025 → Jan 14, 2026Daily price history
Dec 16, 2025 → Jan 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-14 | $0.00120315 | $0.00123651 | $0.00117929 | $0.00120229 | $320,429.98 |
| 2026-01-13 | $0.00115555 | $0.00124194 | $0.00112524 | $0.00120353 | $336,174.16 |
| 2026-01-12 | $0.00117309 | $0.00121349 | $0.00115388 | $0.00115643 | $339,685.89 |
| 2026-01-11 | $0.00119105 | $0.0012107 | $0.00116366 | $0.00117259 | $313,443.32 |
| 2026-01-10 | $0.00116952 | $0.00121711 | $0.00116 | $0.00118975 | $323,328.70 |
| 2026-01-09 | $0.00122218 | $0.00124144 | $0.00115637 | $0.001178 | $327,265.33 |
| 2026-01-08 | $0.00115385 | $0.00125727 | $0.00113434 | $0.00122347 | $446,886.45 |
| 2026-01-07 | $0.00122609 | $0.00122953 | $0.00115475 | $0.00115963 | $316,589.94 |
| 2026-01-06 | $0.00125236 | $0.00126043 | $0.00119951 | $0.00121754 | $327,700.56 |
| 2026-01-05 | $0.00113894 | $0.00126637 | $0.00113074 | $0.0012535 | $339,142.92 |
| 2026-01-04 | $0.00115857 | $0.00116709 | $0.00111783 | $0.00114105 | $319,941.80 |
| 2026-01-03 | $0.0011482 | $0.00117325 | $0.00112914 | $0.00116136 | $332,089.58 |
| 2026-01-02 | $0.00110593 | $0.00116923 | $0.0010963 | $0.00114509 | $310,682.79 |
| 2026-01-01 | $0.0011013 | $0.00111143 | $0.00107615 | $0.00109763 | $296,973.62 |
| 2025-12-31 | $0.00112371 | $0.00116038 | $0.00108701 | $0.00110235 | $339,872.58 |
| 2025-12-30 | $0.00115377 | $0.00116155 | $0.00109414 | $0.00112734 | $313,643.94 |
| 2025-12-29 | $0.00119658 | $0.00123144 | $0.00114233 | $0.00115381 | $309,498.36 |
| 2025-12-28 | $0.00116865 | $0.00120068 | $0.00116598 | $0.00120068 | $323,979.64 |
| 2025-12-27 | $0.00111757 | $0.00117771 | $0.00111222 | $0.00115491 | $333,670.15 |
| 2025-12-26 | $0.00112795 | $0.0011606 | $0.00110934 | $0.00111482 | $335,097.77 |
| 2025-12-25 | $0.00116053 | $0.00116716 | $0.00112805 | $0.00112845 | $314,150.61 |
| 2025-12-24 | $0.00118636 | $0.00119814 | $0.00112007 | $0.00115907 | $305,813.99 |
| 2025-12-23 | $0.00126829 | $0.00128113 | $0.00117474 | $0.00118602 | $330,624.40 |
| 2025-12-22 | $0.00123637 | $0.00128144 | $0.0012336 | $0.00125916 | $308,711.23 |
| 2025-12-21 | $0.00132026 | $0.00132964 | $0.00122358 | $0.00123775 | $684,576.59 |
| 2025-12-20 | $0.00155048 | $0.00155793 | $0.00126359 | $0.00131703 | $815,495.67 |
| 2025-12-19 | $0.001903 | $0.00191558 | $0.00150863 | $0.00154894 | $866,340.70 |
| 2025-12-18 | $0.00199916 | $0.00204742 | $0.00189546 | $0.00190188 | $839,479.57 |
| 2025-12-17 | $0.00198734 | $0.00210279 | $0.0019461 | $0.00199916 | $978,821.05 |
| 2025-12-16 | $0.00199402 | $0.0020344 | $0.00192516 | $0.00197355 | $904,285.03 |