HNY Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.48985027 | $0.49231457 | $0.4888967 | $0.49231457 | $195.84 |
| 2023-12-24 | $0.49047366 | $0.49149315 | $0.4868922 | $0.48985027 | $155.88 |
| 2023-12-23 | $0.48642087 | $0.49047366 | $0.48642087 | $0.49047366 | $122.15 |
| 2023-12-22 | $0.48783159 | $0.489051 | $0.48510118 | $0.48642087 | $111.28 |
| 2023-12-21 | $0.48611049 | $0.48783159 | $0.48449083 | $0.48783159 | $121.93 |
| 2023-12-20 | $0.49221586 | $0.49221586 | $0.48605967 | $0.48611049 | $256.61 |
| 2023-12-19 | $0.49094689 | $0.49221586 | $0.48913842 | $0.49221586 | $122.26 |
| 2023-12-18 | $0.48882077 | $0.49286684 | $0.48784035 | $0.49094689 | $254.19 |
| 2023-12-17 | $0.49215561 | $0.49215561 | $0.48796913 | $0.48882077 | $275.11 |
| 2023-12-16 | $0.49652225 | $0.49652225 | $0.49215561 | $0.49215561 | $234.22 |
| 2023-12-15 | $0.49722582 | $0.50310147 | $0.49652225 | $0.49652225 | $967.37 |
| 2023-12-14 | $0.49786681 | $0.50110328 | $0.49722582 | $0.49722582 | $92.00 |
| 2023-12-13 | $0.49818363 | $0.49818363 | $0.49786681 | $0.49786681 | $20.75 |
| 2023-12-12 | $0.50214992 | $0.50214992 | $0.49858077 | $0.49858077 | $49.79 |
| 2023-12-11 | $0.50189151 | $0.50377417 | $0.49854543 | $0.50214992 | $331.42 |
| 2023-12-10 | $0.50175202 | $0.50530898 | $0.50162766 | $0.50189151 | $184.75 |
| 2023-12-09 | $0.503242 | $0.50593363 | $0.50175202 | $0.50175202 | $80.82 |
| 2023-12-08 | $0.503242 | $0.503242 | $0.503242 | $0.503242 | $516.78 |
| 2023-12-05 | $0.51490007 | $0.51490007 | $0.51490007 | $0.51490007 | $63.09 |
| 2023-12-04 | $0.51490007 | $0.51490007 | $0.51490007 | $0.51490007 | $63.09 |
| 2023-12-03 | $0.51560996 | $0.51560996 | $0.51490007 | $0.51490007 | $63.09 |
| 2023-12-02 | $0.51897246 | $0.51950232 | $0.51560996 | $0.51560996 | $88.39 |
| 2023-12-01 | $0.51664082 | $0.51897246 | $0.51507147 | $0.51897246 | $148.13 |
| 2023-11-30 | $0.52317116 | $0.52317116 | $0.51664082 | $0.51664082 | $251.65 |
| 2023-11-29 | $0.52277289 | $0.5248245 | $0.51989984 | $0.52317116 | $238.70 |
| 2023-11-28 | $0.52520317 | $0.52520317 | $0.52277289 | $0.52277289 | $130.05 |
| 2023-11-27 | $0.5271665 | $0.52866012 | $0.52441449 | $0.52520317 | $245.38 |
| 2023-11-26 | $0.53041442 | $0.53044117 | $0.5271665 | $0.5271665 | $10.93 |
| 2023-11-25 | $0.53200333 | $0.53666413 | $0.52724272 | $0.53041442 | $436.45 |
| 2023-11-24 | $0.52754201 | $0.53255353 | $0.5261747 | $0.53200333 | $941.09 |