HIV Historical USD Price
Daily close · Dec 21, 2022 → May 24, 2023Daily price history
Apr 24, 2023 → May 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-24 | $0.00170674 | $0.00170691 | $0.00165619 | $0.00166624 | $3.64 |
| 2023-05-23 | $0.00168381 | $0.0017163 | $0.00168381 | $0.00170713 | $3.73 |
| 2023-05-22 | $0.00166914 | $0.00169277 | $0.00166136 | $0.0016838 | $3.68 |
| 2023-05-21 | $0.00169211 | $0.00169649 | $0.00166831 | $0.00166875 | $3.64 |
| 2023-05-20 | $0.00167885 | $0.00169777 | $0.00167695 | $0.00169171 | $3.69 |
| 2023-05-18 | $0.00171128 | $0.00171353 | $0.00166938 | $0.00168481 | $3.68 |
| 2023-05-17 | $0.00169583 | $0.00171121 | $0.0016753 | $0.00171067 | $3.73 |
| 2023-05-16 | $0.00170674 | $0.00170954 | $0.00168626 | $0.0016956 | $3.70 |
| 2023-05-15 | $0.00169893 | $0.00172168 | $0.00169279 | $0.00170723 | $3.73 |
| 2023-05-14 | $0.00169307 | $0.00171342 | $0.00168669 | $0.00169932 | $3.71 |
| 2023-05-13 | $0.0016804 | $0.00169733 | $0.00167564 | $0.00169276 | $3.69 |
| 2023-05-12 | $0.00167472 | $0.00168062 | $0.00164182 | $0.00167955 | $3.67 |
| 2023-05-11 | $0.00171192 | $0.00171192 | $0.00165954 | $0.00167508 | $3.66 |
| 2023-05-10 | $0.00170047 | $0.00172401 | $0.00168362 | $0.00171207 | $3.74 |
| 2023-05-09 | $0.00171016 | $0.00171912 | $0.00169564 | $0.0017011 | $0.78 |
| 2023-05-08 | $0.00174948 | $0.00175585 | $0.00169889 | $0.00171093 | $21.67 |
| 2023-05-07 | $0.00175624 | $0.00177407 | $0.00175117 | $0.00175117 | $22.18 |
| 2023-05-06 | $0.00178156 | $0.00178984 | $0.00174539 | $0.00175728 | $22.26 |
| 2023-05-05 | $0.00176656 | $0.00179321 | $0.00176642 | $0.00178084 | $22.56 |
| 2023-05-04 | $0.00177772 | $0.00178532 | $0.00176312 | $0.0017657 | $22.37 |
| 2023-05-03 | $0.0017548 | $0.00178569 | $0.00174993 | $0.00177816 | $22.53 |
| 2023-05-02 | $0.00179166 | $0.0017934 | $0.00175409 | $0.00175409 | $22.22 |
| 2023-05-01 | $0.00184387 | $0.00185253 | $0.0017831 | $0.00179431 | $1.55 |
| 2023-04-30 | $0.00175778 | $0.00184612 | $0.00175059 | $0.00184491 | $1.59 |
| 2023-04-29 | $0.00176984 | $0.00177203 | $0.00175554 | $0.00175711 | $1.52 |
| 2023-04-28 | $0.00180616 | $0.00180616 | $0.0017439 | $0.00177088 | $1.53 |
| 2023-04-27 | $0.0018057 | $0.00183624 | $0.00179679 | $0.00180723 | $1.56 |
| 2023-04-26 | $0.00184846 | $0.00188322 | $0.00177703 | $0.00180635 | $0.93 |
| 2023-04-25 | $0.00180934 | $0.00185518 | $0.001796 | $0.00184774 | $0.96 |
| 2023-04-24 | $0.00180625 | $0.0018229 | $0.00179317 | $0.00180887 | $0.93 |