HVLO Historical USD Price
Daily close · Feb 20, 2025 → Feb 20, 2026Daily price history
Jan 22, 2026 → Feb 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | $0.00009465 | $0.00009499 | $0.00009102 | $0.00009114 | $80,062.98 |
| 2026-02-19 | $0.00009515 | $0.00009581 | $0.00009445 | $0.00009475 | $82,501.91 |
| 2026-02-18 | $0.00009518 | $0.00009582 | $0.00009476 | $0.00009535 | $77,809.57 |
| 2026-02-17 | $0.00009548 | $0.00009592 | $0.00009499 | $0.00009519 | $80,870.33 |
| 2026-02-16 | $0.00009626 | $0.00009636 | $0.00009511 | $0.00009542 | $78,822.19 |
| 2026-02-15 | $0.0000958 | $0.00009674 | $0.00009557 | $0.00009623 | $82,471.98 |
| 2026-02-14 | $0.00009586 | $0.00009646 | $0.00009537 | $0.00009577 | $80,541.00 |
| 2026-02-13 | $0.00009542 | $0.00009631 | $0.00009526 | $0.00009572 | $80,415.16 |
| 2026-02-12 | $0.00009598 | $0.00009628 | $0.00009514 | $0.00009535 | $77,858.21 |
| 2026-02-11 | $0.00009652 | $0.00009696 | $0.00009558 | $0.00009602 | $80,342.11 |
| 2026-02-10 | $0.00009637 | $0.00009688 | $0.00009576 | $0.00009643 | $82,292.97 |
| 2026-02-09 | $0.00009633 | $0.00009736 | $0.00009541 | $0.00009637 | $82,399.14 |
| 2026-02-08 | $0.00009611 | $0.00009655 | $0.00009557 | $0.00009607 | $80,216.16 |
| 2026-02-07 | $0.00009572 | $0.00009621 | $0.00009503 | $0.00009577 | $92,054.64 |
| 2026-02-06 | $0.00009518 | $0.00009653 | $0.00009463 | $0.00009602 | $93,702.01 |
| 2026-02-05 | $0.00009591 | $0.00009638 | $0.00009468 | $0.00009516 | $84,851.32 |
| 2026-02-04 | $0.00009674 | $0.00009684 | $0.00009543 | $0.00009558 | $81,047.55 |
| 2026-02-03 | $0.00009741 | $0.00009771 | $0.00009627 | $0.00009673 | $82,558.38 |
| 2026-02-02 | $0.00009616 | $0.0000979 | $0.00009577 | $0.00009707 | $91,274.59 |
| 2026-02-01 | $0.00009637 | $0.0000967 | $0.00009571 | $0.00009618 | $83,427.33 |
| 2026-01-31 | $0.0000953 | $0.00009716 | $0.00009514 | $0.00009631 | $83,610.47 |
| 2026-01-30 | $0.00009901 | $0.00009933 | $0.00009516 | $0.00009574 | $78,131.34 |
| 2026-01-29 | $0.00009989 | $0.00010019 | $0.00009878 | $0.00009918 | $73,375.43 |
| 2026-01-28 | $0.00009996 | $0.0001002 | $0.00009961 | $0.00009985 | $106,240.46 |
| 2026-01-27 | $0.00009995 | $0.00010042 | $0.00009945 | $0.00009993 | $82,147.99 |
| 2026-01-26 | $0.00009976 | $0.00010034 | $0.00009208 | $0.00010013 | $89,526.89 |
| 2026-01-25 | $0.00010039 | $0.00010163 | $0.00009949 | $0.00009978 | $78,727.29 |
| 2026-01-24 | $0.00010438 | $0.00010493 | $0.00007852 | $0.00010074 | $142,499.74 |
| 2026-01-23 | $0.00010816 | $0.00010856 | $0.00010364 | $0.00010401 | $79,700.40 |
| 2026-01-22 | $0.00010897 | $0.00010904 | $0.00010745 | $0.00010829 | $81,525.26 |