HONEY Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.32538799 | $0.32542052 | $0.23698709 | $0.27588687 | $46.60M |
| 2024-01-17 | $0.30019422 | $0.34932526 | $0.25289467 | $0.32566636 | $39.28M |
| 2024-01-16 | $0.24321076 | $0.34223783 | $0.21862298 | $0.30392136 | $10.05M |
| 2024-01-15 | $0.24143514 | $0.29558142 | $0.23662194 | $0.24343096 | $6.67M |
| 2024-01-14 | $0.18869383 | $0.26492589 | $0.18635505 | $0.24160705 | $6.75M |
| 2024-01-13 | $0.19643376 | $0.20092069 | $0.18516674 | $0.18873481 | $1.28M |
| 2024-01-12 | $0.20394824 | $0.20686236 | $0.18750997 | $0.19659088 | $1.38M |
| 2024-01-11 | $0.1815046 | $0.23871321 | $0.17577567 | $0.20411144 | $5.47M |
| 2024-01-10 | $0.20115689 | $0.20302367 | $0.17984923 | $0.1815911 | $2.09M |
| 2024-01-09 | $0.207242 | $0.21771686 | $0.19406041 | $0.20096883 | $1.68M |
| 2024-01-08 | $0.19948952 | $0.20850504 | $0.18110381 | $0.20743447 | $2.36M |
| 2024-01-07 | $0.1961841 | $0.22080736 | $0.18277356 | $0.1994786 | $1.70M |
| 2024-01-06 | $0.2143193 | $0.21595147 | $0.18289671 | $0.19644381 | $2.06M |
| 2024-01-05 | $0.21146459 | $0.23559682 | $0.19016524 | $0.21212289 | $4.30M |
| 2024-01-04 | $0.1868031 | $0.28160031 | $0.16900997 | $0.21200214 | $19.68M |
| 2024-01-03 | $0.12401505 | $0.27117912 | $0.11291655 | $0.19790588 | $6.11M |
| 2024-01-02 | $0.13269309 | $0.16890981 | $0.12390555 | $0.12406606 | $1.36M |
| 2024-01-01 | $0.11822443 | $0.13266601 | $0.11656386 | $0.13275885 | $853,186.75 |
| 2023-12-31 | $0.11676138 | $0.12366029 | $0.11481172 | $0.11823328 | $701,509.75 |
| 2023-12-30 | $0.12257358 | $0.1264768 | $0.11518814 | $0.11677592 | $399,514.21 |
| 2023-12-29 | $0.11669123 | $0.12392661 | $0.11277867 | $0.12266297 | $1.37M |
| 2023-12-28 | $0.13064796 | $0.13612503 | $0.10668283 | $0.11675659 | $1.75M |
| 2023-12-27 | $0.14475074 | $0.14744963 | $0.11771112 | $0.13079348 | $3.08M |
| 2023-12-26 | $0.16062634 | $0.16240671 | $0.13712848 | $0.14496964 | $1.53M |
| 2023-12-25 | $0.15258391 | $0.18178176 | $0.1449784 | $0.16077174 | $1.18M |
| 2023-12-24 | $0.19172593 | $0.20426788 | $0.14463819 | $0.15117811 | $1.31M |
| 2023-12-23 | $0.20778932 | $0.2078101 | $0.16440276 | $0.19191326 | $1.24M |
| 2023-12-22 | $0.19106636 | $0.20819386 | $0.14921386 | $0.207606 | $3.15M |
| 2023-12-21 | $0.26333358 | $0.26337621 | $0.18197407 | $0.19108222 | $4.67M |
| 2023-12-20 | $0.2287668 | $0.27218326 | $0.12710195 | $0.26564009 | $8.70M |