HIVP Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-03-06 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-03-05 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-03-04 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-03-03 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-03-02 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-03-01 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-28 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-27 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-26 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-25 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-24 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-23 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-22 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-21 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-20 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-19 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-18 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-17 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-16 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00 |
| 2026-02-15 | $0.00000581 | $0.00000581 | $0.000004 | $0.00000489 | $1,277.73 |
| 2026-02-14 | $0.0000071 | $0.00002345 | $0.00000482 | $0.00000581 | $3,315.71 |
| 2026-02-13 | $0.00000924 | $0.00001111 | $0.0000061 | $0.0000071 | $430.18 |
| 2026-02-12 | $0.00001 | $0.0000118 | $0.0000075 | $0.00000924 | $2,129.92 |
| 2026-02-11 | $0.00001445 | $0.00001445 | $0.00001 | $0.00001 | $1,420.01 |
| 2026-02-10 | $0.00002652 | $0.00002657 | $0.00001359 | $0.00001445 | $7,689.30 |
| 2026-02-09 | $0.00002664 | $0.00002674 | $0.00002631 | $0.00002654 | $16,179.95 |
| 2026-02-08 | $0.00002666 | $0.00002674 | $0.00002631 | $0.00002672 | $15,826.42 |
| 2026-02-07 | $0.00002668 | $0.00002681 | $0.00002658 | $0.00002667 | $28,180.16 |
| 2026-02-06 | $0.00002625 | $0.00002691 | $0.00002621 | $0.00002669 | $29,121.02 |