HIZ Historical USD Price
Daily close · Dec 1, 2020 → Jun 6, 2022Daily price history
May 7, 2022 → Jun 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-06 | $0.00388974 | $0.00411945 | $0.00388974 | $0.00407655 | $0.00 |
| 2022-06-05 | $0.00388039 | $0.0039141 | $0.0038485 | $0.00389041 | $0.00 |
| 2022-06-04 | $0.00297084 | $0.00387889 | $0.00295067 | $0.00387889 | $0.00 |
| 2022-06-03 | $0.03899485 | $0.03919627 | $0.0029515 | $0.00297115 | $0.01 |
| 2022-06-02 | $0.038128 | $0.03916453 | $0.03795672 | $0.03900753 | $0.00 |
| 2022-06-01 | $0.04073386 | $0.04086498 | $0.03782343 | $0.03815247 | $0.00 |
| 2022-05-31 | $0.04060679 | $0.04123157 | $0.03992184 | $0.04072778 | $0.00 |
| 2022-05-30 | $0.01148578 | $0.04073374 | $0.01144362 | $0.04062387 | $106.33 |
| 2022-05-29 | $0.01132331 | $0.01151381 | $0.01125585 | $0.01148592 | $0.00 |
| 2022-05-28 | $0.011165 | $0.0113762 | $0.01114543 | $0.01132739 | $0.00 |
| 2022-05-27 | $0.01141383 | $0.01144897 | $0.01104576 | $0.01116201 | $0.00 |
| 2022-05-26 | $0.0115317 | $0.01163828 | $0.01104392 | $0.01143105 | $0.00 |
| 2022-05-25 | $0.01156797 | $0.01176455 | $0.01146463 | $0.01153339 | $0.00 |
| 2022-05-24 | $0.01136065 | $0.01160274 | $0.01123794 | $0.01156992 | $0.00 |
| 2022-05-23 | $0.01182062 | $0.011934 | $0.01132317 | $0.01135721 | $0.00 |
| 2022-05-22 | $0.01148553 | $0.01185901 | $0.01142735 | $0.01183943 | $0.00 |
| 2022-05-21 | $0.01138492 | $0.0115361 | $0.01133855 | $0.01148682 | $0.00 |
| 2022-05-20 | $0.01181622 | $0.01196075 | $0.01123331 | $0.01139379 | $0.00 |
| 2022-05-19 | $0.01121758 | $0.01186828 | $0.01120258 | $0.01183151 | $0.00 |
| 2022-05-18 | $0.01188068 | $0.01194941 | $0.0112112 | $0.0112112 | $0.00 |
| 2022-05-17 | $0.01165132 | $0.01196834 | $0.01155104 | $0.01187765 | $0.00 |
| 2022-05-16 | $0.01220092 | $0.01220092 | $0.01141388 | $0.0116528 | $0.00 |
| 2022-05-15 | $0.01172935 | $0.01221228 | $0.01152349 | $0.01221228 | $0.00 |
| 2022-05-14 | $0.01141748 | $0.01177301 | $0.01121069 | $0.01174412 | $0.00 |
| 2022-05-13 | $0.01132006 | $0.01205673 | $0.01124183 | $0.01142463 | $0.00 |
| 2022-05-12 | $0.01149549 | $0.01160786 | $0.01046663 | $0.01135216 | $0.00 |
| 2022-05-10 | $0.01178522 | $0.01269515 | $0.01166086 | $0.01208708 | $0.00 |
| 2022-05-09 | $0.01328208 | $0.01333363 | $0.01179996 | $0.01179996 | $0.00 |
| 2022-05-08 | $0.01383606 | $0.01383606 | $0.01321944 | $0.0132699 | $0.00 |
| 2022-05-07 | $0.01404912 | $0.01409861 | $0.01364322 | $0.01384046 | $0.00 |