HKDT Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.02521515 | $0.02521515 | $0.02481292 | $0.02497277 | $0.00 |
| 2020-10-11 | $0.02521515 | $0.02530785 | $0.02521515 | $0.02521515 | $0.00 |
| 2020-10-09 | $0.02353549 | $0.02392168 | $0.02344957 | $0.0238938 | $0.00 |
| 2020-10-08 | $0.02390107 | $0.02401907 | $0.02348393 | $0.02351855 | $0.00 |
| 2020-10-07 | $0.02382364 | $0.02389625 | $0.02336981 | $0.0238926 | $0.00 |
| 2020-10-06 | $0.02471516 | $0.02479515 | $0.02367587 | $0.023817 | $0.00 |
| 2020-10-05 | $0.02465867 | $0.02478838 | $0.02392328 | $0.02471513 | $0.00 |
| 2020-10-04 | $0.02436308 | $0.02469949 | $0.02360066 | $0.02465478 | $0.00 |
| 2020-10-02 | $0.02466393 | $0.02469789 | $0.02356644 | $0.02418736 | $0.00 |
| 2020-10-01 | $0.02518833 | $0.02574448 | $0.0243626 | $0.02467847 | $0.00 |
| 2020-09-30 | $0.0251647 | $0.02521059 | $0.02473133 | $0.02516917 | $0.00 |
| 2020-09-29 | $0.02452945 | $0.02517577 | $0.02412218 | $0.02515707 | $0.00 |
| 2020-09-28 | $0.02367139 | $0.02455729 | $0.02366692 | $0.02433773 | $0.00 |
| 2020-09-27 | $0.02387779 | $0.02413852 | $0.02387779 | $0.02387779 | $0.00 |
| 2020-09-26 | $0.02387779 | $0.02387779 | $0.02305011 | $0.02387779 | $0.00 |
| 2020-09-25 | $0.02318279 | $0.02387779 | $0.02286279 | $0.02387779 | $0.00 |
| 2020-09-24 | $0.02244012 | $0.02319754 | $0.02223026 | $0.02317871 | $0.00 |
| 2020-09-23 | $0.0227253 | $0.02273202 | $0.02212489 | $0.02244102 | $0.00 |
| 2020-09-22 | $0.02256963 | $0.02277063 | $0.02239392 | $0.02272464 | $0.00 |
| 2020-09-21 | $0.02357901 | $0.02365694 | $0.02259124 | $0.02259124 | $0.00 |
| 2020-09-20 | $0.02387708 | $0.02519378 | $0.02335897 | $0.02358036 | $0.00 |
| 2020-09-19 | $0.02359542 | $0.023933 | $0.0235424 | $0.02387898 | $0.00 |
| 2020-09-18 | $0.02361506 | $0.02373009 | $0.02341175 | $0.02358493 | $0.00 |
| 2020-09-17 | $0.02355729 | $0.02367887 | $0.02336004 | $0.02360583 | $0.00 |
| 2020-09-16 | $0.02327011 | $0.02381716 | $0.02310832 | $0.02356679 | $0.00 |
| 2020-09-15 | $0.02300037 | $0.0234756 | $0.02296996 | $0.02326717 | $0.00 |
| 2020-09-14 | $0.02381736 | $0.02381736 | $0.02293712 | $0.02299359 | $0.00 |
| 2020-09-13 | $0.02253334 | $0.02381736 | $0.02222797 | $0.02381736 | $0.00 |
| 2020-09-12 | $0.02242261 | $0.02257763 | $0.02224089 | $0.0225351 | $0.00 |
| 2020-09-11 | $0.02233295 | $0.02241679 | $0.02210507 | $0.02241679 | $0.00 |