HLP Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.51715214 | $0.52953943 | $0.50390419 | $0.5118954 | $320,329.30 |
| 2021-11-29 | $0.51345191 | $0.52727933 | $0.50932193 | $0.517121 | $336,827.80 |
| 2021-11-28 | $0.48881554 | $0.51419261 | $0.46053028 | $0.51209235 | $327,759.08 |
| 2021-11-27 | $0.48205275 | $0.49609687 | $0.48193916 | $0.48817975 | $312,067.93 |
| 2021-11-26 | $0.52876061 | $0.53058129 | $0.48082335 | $0.48118852 | $322,336.64 |
| 2021-11-25 | $0.51369399 | $0.53221885 | $0.51175601 | $0.52838504 | $321,713.57 |
| 2021-11-24 | $0.5178158 | $0.51806356 | $0.50184621 | $0.51326929 | $304,441.58 |
| 2021-11-23 | $0.50494114 | $0.51836517 | $0.50026273 | $0.51797661 | $332,658.56 |
| 2021-11-22 | $0.4990777 | $0.52913975 | $0.48518682 | $0.50541338 | $335,025.89 |
| 2021-11-21 | $0.53611166 | $0.53680939 | $0.49878359 | $0.49933282 | $322,564.51 |
| 2021-11-20 | $0.52120285 | $0.53697715 | $0.51528562 | $0.53642436 | $335,080.69 |
| 2021-11-19 | $1.60 | $1.61 | $0.50709879 | $0.5205616 | $339,203.14 |
| 2021-11-18 | $1.69 | $1.70 | $1.59 | $1.59 | $976,694.62 |
| 2021-11-17 | $1.60 | $1.70 | $1.57 | $1.69 | $1.10M |
| 2021-11-16 | $1.78 | $1.78 | $1.58 | $1.60 | $994,083.80 |
| 2021-11-15 | $1.84 | $1.85 | $1.78 | $1.79 | $1.10M |
| 2021-11-14 | $1.72 | $1.83 | $1.71 | $1.83 | $1.12M |
| 2021-11-13 | $1.80 | $1.81 | $1.69 | $1.72 | $1.11M |
| 2021-11-12 | $1.82 | $1.83 | $1.75 | $1.80 | $1.12M |
| 2021-11-11 | $1.82 | $1.84 | $1.80 | $1.82 | $1.15M |
| 2021-11-10 | $1.87 | $1.93 | $1.80 | $1.82 | $1.15M |
| 2021-11-09 | $1.89 | $1.91 | $1.86 | $1.88 | $1.23M |
| 2021-11-08 | $1.77 | $1.89 | $1.77 | $1.89 | $1.24M |
| 2021-11-07 | $1.72 | $1.77 | $1.72 | $1.77 | $1.14M |
| 2021-11-06 | $1.71 | $1.72 | $1.69 | $1.72 | $1.09M |
| 2021-11-05 | $1.72 | $1.75 | $1.71 | $1.71 | $1.06M |
| 2021-11-04 | $1.76 | $1.77 | $1.70 | $1.72 | $1.14M |
| 2021-11-03 | $1.77 | $1.78 | $1.73 | $1.76 | $1.07M |
| 2021-11-02 | $1.71 | $1.80 | $1.64 | $1.77 | $1.18M |
| 2021-11-01 | $1.72 | $1.75 | $1.68 | $1.71 | $903,223.48 |