HLTH Historical USD Price
Daily close · Mar 8, 2022 → Sep 28, 2022Daily price history
Aug 30, 2022 → Sep 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-28 | $0.00373194 | $0.00387721 | $0.00366938 | $0.00386393 | $46.78 |
| 2022-09-27 | $0.00377759 | $0.00391649 | $0.00369317 | $0.00373194 | $45.18 |
| 2022-09-26 | $0.00375124 | $0.00378184 | $0.00371317 | $0.00377381 | $45.69 |
| 2022-09-25 | $0.00375866 | $0.00382118 | $0.00371768 | $0.00375181 | $45.42 |
| 2022-09-24 | $0.00378549 | $0.00389302 | $0.00376349 | $0.00376491 | $45.58 |
| 2022-09-23 | $0.00376717 | $0.00379381 | $0.00369043 | $0.00378305 | $45.80 |
| 2022-09-22 | $0.00361876 | $0.00377147 | $0.00360855 | $0.00376957 | $45.64 |
| 2022-09-21 | $0.00364415 | $0.00377126 | $0.00357729 | $0.00362182 | $43.85 |
| 2022-09-20 | $0.00372221 | $0.00373621 | $0.00363474 | $0.00364533 | $44.13 |
| 2022-09-19 | $0.00364208 | $0.00373212 | $0.00351669 | $0.00372644 | $45.11 |
| 2022-09-18 | $0.00381911 | $0.00382441 | $0.00362526 | $0.00363866 | $44.05 |
| 2022-09-17 | $0.00375914 | $0.00382322 | $0.00375914 | $0.00381957 | $46.24 |
| 2022-09-16 | $0.00370745 | $0.00377778 | $0.00368568 | $0.00375709 | $45.49 |
| 2022-09-15 | $0.00382098 | $0.00383524 | $0.00367256 | $0.00370166 | $44.81 |
| 2022-09-14 | $0.00381823 | $0.00387711 | $0.00375766 | $0.00382064 | $46.25 |
| 2022-09-13 | $0.00402105 | $0.00409269 | $0.00380185 | $0.00381826 | $26.74 |
| 2022-09-12 | $0.00404043 | $0.0040951 | $0.00398459 | $0.00401908 | $22.73 |
| 2022-09-11 | $0.00406439 | $0.00408333 | $0.00399715 | $0.00403909 | $68.53 |
| 2022-09-10 | $0.00403035 | $0.00410748 | $0.00400696 | $0.00406601 | $32.72 |
| 2022-09-09 | $0.00385578 | $0.00405274 | $0.00385226 | $0.00402964 | $66.04 |
| 2022-09-08 | $0.00383125 | $0.00387229 | $0.00379609 | $0.00385571 | $30.90 |
| 2022-09-07 | $0.0036065 | $0.00384138 | $0.00357354 | $0.00382567 | $30.65 |
| 2022-09-06 | $0.00380637 | $0.00392524 | $0.00359991 | $0.00362176 | $56.86 |
| 2022-09-05 | $0.00383547 | $0.00386007 | $0.00376394 | $0.00380872 | $837.16 |
| 2022-09-04 | $0.00381466 | $0.00384617 | $0.00379137 | $0.00383371 | $842.65 |
| 2022-09-03 | $0.00381334 | $0.00382871 | $0.00377932 | $0.00381466 | $838.46 |
| 2022-09-02 | $0.0037121 | $0.00388842 | $0.00367343 | $0.00381065 | $837.58 |
| 2022-09-01 | $0.00372104 | $0.00373575 | $0.0036199 | $0.00371277 | $55.69 |
| 2022-08-31 | $0.00378612 | $0.00389567 | $0.00370841 | $0.00372202 | $93.05 |
| 2022-08-30 | $0.00391499 | $0.00399132 | $0.00372118 | $0.00378541 | $191.41 |