ORI Historical USD Price
Daily close · Jan 20, 2023 → Aug 10, 2023Daily price history
May 3, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.05296668 | $0.05297986 | $0.05230318 | $0.05249765 | $18.62 |
| 2023-08-09 | $0.05320316 | $0.05327802 | $0.05275589 | $0.05298397 | $18.79 |
| 2023-08-08 | $0.05259853 | $0.05375515 | $0.05249848 | $0.05329356 | $18.90 |
| 2023-08-07 | $0.05282352 | $0.05313638 | $0.05216995 | $0.05257323 | $18.64 |
| 2023-08-06 | $0.05282994 | $0.05329761 | $0.05276097 | $0.05278195 | $18.72 |
| 2023-08-05 | $0.05251504 | $0.05282041 | $0.05223683 | $0.05282041 | $18.73 |
| 2023-08-04 | $0.05238752 | $0.05284129 | $0.05233286 | $0.05254408 | $18.63 |
| 2023-08-03 | $0.05227798 | $0.05254594 | $0.05221909 | $0.05244261 | $18.60 |
| 2023-05-25 | $0.05585296 | $0.05598519 | $0.05532366 | $0.05561767 | $15.60 |
| 2023-05-24 | $0.0572106 | $0.05721646 | $0.05551613 | $0.05585302 | $15.67 |
| 2023-05-23 | $0.05644202 | $0.05753125 | $0.05644202 | $0.05722381 | $16.05 |
| 2023-05-22 | $0.05595046 | $0.05674231 | $0.05568941 | $0.05644178 | $15.83 |
| 2023-05-21 | $0.05672023 | $0.05686714 | $0.05592242 | $0.0559374 | $15.69 |
| 2023-05-20 | $0.0562759 | $0.05690988 | $0.05621195 | $0.0567069 | $15.91 |
| 2023-05-18 | $0.05736273 | $0.05743839 | $0.05595842 | $0.05647567 | $15.84 |
| 2023-05-17 | $0.05684482 | $0.05736048 | $0.05615666 | $0.05734228 | $16.09 |
| 2023-05-16 | $0.05721056 | $0.05730445 | $0.05652403 | $0.05683731 | $15.94 |
| 2023-05-15 | $0.05668426 | $0.05771137 | $0.05647936 | $0.05722709 | $16.05 |
| 2023-05-14 | $0.05687578 | $0.05716761 | $0.05640887 | $0.05669719 | $35.72 |
| 2023-05-13 | $0.05645009 | $0.05701874 | $0.05629038 | $0.0568652 | $22.65 |
| 2023-05-12 | $0.05631376 | $0.05651222 | $0.05503884 | $0.05642148 | $66.27 |
| 2023-05-11 | $0.05775173 | $0.05775173 | $0.05580334 | $0.05632573 | $24.63 |
| 2023-05-10 | $0.05735625 | $0.05841105 | $0.0569375 | $0.05775678 | $53.65 |
| 2023-05-09 | $0.05760592 | $0.05798527 | $0.05719324 | $0.05737737 | $42.92 |
| 2023-05-08 | $0.0591296 | $0.05934489 | $0.05722625 | $0.0576318 | $43.11 |
| 2023-05-07 | $0.05951632 | $0.06012041 | $0.05918649 | $0.05918649 | $0.95 |
| 2023-05-06 | $0.06113236 | $0.0614166 | $0.05914874 | $0.05955164 | $91.92 |
| 2023-05-05 | $0.05942909 | $0.06130788 | $0.05942426 | $0.06110762 | $161.66 |
| 2023-05-04 | $0.05980449 | $0.06006037 | $0.0593134 | $0.05940014 | $21.80 |
| 2023-05-03 | $0.05903335 | $0.06007263 | $0.05886964 | $0.05981933 | $21.95 |