HRD Historical USD Price
Daily close · Oct 28, 2019 → Dec 31, 2020Daily price history
Dec 2, 2020 → Dec 31, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $0.00309641 | $0.00337325 | $0.00305203 | $0.00336859 | $2,002.30 |
| 2020-12-30 | $0.00310115 | $0.00313567 | $0.00306078 | $0.00311013 | $895.95 |
| 2020-12-29 | $0.00719781 | $0.01282815 | $0.00307728 | $0.00310927 | $214.95 |
| 2020-12-28 | $0.00676797 | $0.00736216 | $0.00674042 | $0.00720905 | $0.00 |
| 2020-12-27 | $0.00248661 | $0.00695036 | $0.00246012 | $0.00674306 | $440.79 |
| 2020-12-26 | $0.0025276 | $0.00254205 | $0.00246907 | $0.00248373 | $2,766.07 |
| 2020-12-25 | $0.00252412 | $0.00253638 | $0.00248705 | $0.00252045 | $3,751.48 |
| 2020-12-24 | $0.00252288 | $0.00255154 | $0.00248364 | $0.00252095 | $3,988.94 |
| 2020-12-23 | $0.00251394 | $0.00256845 | $0.00242399 | $0.00251289 | $3,845.28 |
| 2020-12-22 | $0.00253111 | $0.00254639 | $0.00247657 | $0.00252797 | $3,857.71 |
| 2020-12-21 | $0.00252648 | $0.00254376 | $0.00248086 | $0.0025178 | $3,277.67 |
| 2020-12-20 | $0.0025224 | $0.00254348 | $0.00248464 | $0.00252413 | $3,943.02 |
| 2020-12-19 | $0.00252004 | $0.00253621 | $0.00248299 | $0.00252414 | $4,016.90 |
| 2020-12-18 | $0.00251293 | $0.00253547 | $0.00248118 | $0.00252615 | $4,015.21 |
| 2020-12-17 | $0.00253448 | $0.00258311 | $0.00246009 | $0.00251864 | $3,438.80 |
| 2020-12-16 | $0.00235749 | $0.00253702 | $0.00232945 | $0.00253224 | $4,002.68 |
| 2020-12-15 | $0.00234913 | $0.00238129 | $0.00232806 | $0.0023576 | $5,433.02 |
| 2020-12-14 | $0.00236143 | $0.00236479 | $0.00231241 | $0.00234717 | $5,408.98 |
| 2020-12-13 | $0.00227826 | $0.00237849 | $0.00226079 | $0.0023627 | $5,444.78 |
| 2020-12-12 | $0.00218827 | $0.00229526 | $0.00218827 | $0.00227605 | $5,245.10 |
| 2020-12-11 | $0.00224456 | $0.00224456 | $0.00215846 | $0.00218831 | $5,042.90 |
| 2020-12-10 | $0.00224416 | $0.00227775 | $0.00220302 | $0.00224424 | $5,171.78 |
| 2020-12-09 | $0.0022357 | $0.00233174 | $0.00215905 | $0.00223672 | $1,943.01 |
| 2020-12-08 | $0.00222153 | $0.00226094 | $0.00219751 | $0.00223391 | $4,086.29 |
| 2020-12-07 | $0.00223252 | $0.00225535 | $0.00221268 | $0.00223614 | $4,174.17 |
| 2020-12-06 | $0.00222608 | $0.00225544 | $0.00221149 | $0.00223606 | $4,125.30 |
| 2020-12-05 | $0.00223612 | $0.00225698 | $0.002212 | $0.00222219 | $4,110.18 |
| 2020-12-04 | $0.00223903 | $0.00225841 | $0.00221119 | $0.00221888 | $4,121.57 |
| 2020-12-03 | $0.00223357 | $0.00225303 | $0.00220566 | $0.00222527 | $4,178.92 |
| 2020-12-02 | $0.00223895 | $0.0022586 | $0.00220605 | $0.00222809 | $4,118.78 |