HOBBES Historical USD Price
Daily close · Apr 18, 2023 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $4,005.02 |
| 2024-04-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,990.13 |
| 2024-04-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2024-04-22 | $0.00000004 | $0.00000006 | $0.00000004 | $0.00000005 | $0.00 |
| 2024-04-21 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1,742.07 |
| 2024-04-20 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $7,373.58 |
| 2024-04-19 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $2,510.25 |
| 2024-04-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,383.72 |
| 2024-04-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $169.54 |
| 2024-04-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $500.71 |
| 2024-04-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $2,511.00 |
| 2024-04-14 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $6,994.36 |
| 2024-04-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $2,050.82 |
| 2024-04-12 | $0.00000009 | $0.00000009 | $0.00000006 | $0.00000007 | $0.00 |
| 2024-04-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8,186.47 |
| 2024-04-10 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00 |
| 2024-04-09 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000009 | $0.00 |
| 2024-04-08 | $0.00000017 | $0.00000017 | $0.00000011 | $0.00000011 | $0.00 |
| 2024-04-07 | $0.00000004 | $0.00000017 | $0.00000004 | $0.00000015 | $0.00 |
| 2024-04-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,588.95 |
| 2024-04-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,114.55 |
| 2024-04-04 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $3,434.94 |
| 2024-04-03 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-04-02 | $0.00000004 | $0.00000008 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-04-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-03-31 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $2,687.40 |
| 2024-03-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,325.28 |
| 2024-03-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4,628.70 |
| 2024-03-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,517.27 |
| 2024-03-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,583.23 |