HNW Historical USD Price
Daily close · May 24, 2022 → Dec 14, 2022Daily price history
Nov 15, 2022 → Dec 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-14 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-13 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-12 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-11 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-10 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-09 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-08 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-07 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-06 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-05 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-04 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-03 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-02 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-12-01 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-11-30 | $0.29056618 | $0.29056618 | $0.29056618 | $0.29056618 | $134.03 |
| 2022-11-29 | $0.29136594 | $0.29198158 | $0.29048738 | $0.29056618 | $418.21 |
| 2022-11-28 | $0.29517361 | $0.29517361 | $0.29136594 | $0.29136594 | $522.17 |
| 2022-11-27 | $0.29590743 | $0.29590743 | $0.29378446 | $0.29517361 | $392.10 |
| 2022-11-26 | $0.29842997 | $0.29842997 | $0.29590743 | $0.29590743 | $492.80 |
| 2022-11-25 | $0.29942848 | $0.29942848 | $0.29842997 | $0.29842997 | $34.96 |
| 2022-11-24 | $0.3189939 | $0.3189939 | $0.29942848 | $0.29942848 | $3,358.27 |
| 2022-11-23 | $0.34476805 | $0.34662076 | $0.3189939 | $0.3189939 | $4,511.49 |
| 2022-11-22 | $0.34765123 | $0.34765123 | $0.34476805 | $0.34476805 | $407.68 |
| 2022-11-21 | $0.35868417 | $0.35868417 | $0.34765123 | $0.34765123 | $1,843.97 |
| 2022-11-20 | $0.36458653 | $0.36458653 | $0.35868417 | $0.35868417 | $947.14 |
| 2022-11-19 | $0.36618901 | $0.36648441 | $0.36458653 | $0.36458653 | $182.39 |
| 2022-11-18 | $0.36622154 | $0.36622154 | $0.36435935 | $0.36618901 | $26.02 |
| 2022-11-17 | $0.36466364 | $0.36622154 | $0.36466364 | $0.36622154 | $250.47 |
| 2022-11-16 | $0.36466364 | $0.36466364 | $0.36466364 | $0.36466364 | $9.99 |
| 2022-11-15 | $0.36586311 | $0.36586311 | $0.36280119 | $0.36466364 | $417.65 |