HADA Historical USD Price
Daily close · Mar 9, 2022 → Apr 17, 2022Daily price history
Mar 10, 2022 → Apr 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.43 |
| 2022-04-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.43 |
| 2022-04-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.43 |
| 2022-04-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.43 |
| 2022-04-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.44 |
| 2022-04-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.43 |
| 2022-04-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.41 |
| 2022-04-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.44 |
| 2022-04-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32.05 |
| 2022-04-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $31.66 |
| 2022-04-07 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $32.79 |
| 2022-04-06 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $31.55 |
| 2022-04-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.91 |
| 2022-04-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.32 |
| 2022-04-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.39 |
| 2022-04-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.08 |
| 2022-04-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.31 |
| 2022-03-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.10 |
| 2022-03-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.82 |
| 2022-03-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.61 |
| 2022-03-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.21 |
| 2022-03-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.27 |
| 2022-03-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.98 |
| 2022-03-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.65 |
| 2022-03-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.72 |
| 2022-03-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.73 |
| 2022-03-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.62 |
| 2022-03-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.73 |
| 2022-03-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.72 |
| 2022-03-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.72 |